White Eagle Historical Data

WEGL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 12.13
+0.28%
$ 118.51 million $ 4,330
Apr 16, 1 AM $ 12.09
+0.00%
$ 118.17 million $ 4,283
Apr 16, 12 AM $ 12.1
-0.10%
$ 118.22 million $ 4,342
Apr 15, 11 PM $ 12.12
-0.04%
$ 118.42 million $ 4,327
Apr 15, 8 PM $ 12.14
+0.16%
$ 118.6 million $ 4,362
Apr 15, 7 PM $ 12.11
-0.10%
$ 118.3 million $ 12,066
Apr 15, 6 PM $ 12.12
+0.06%
$ 118.48 million $ 12,091
Apr 15, 5 PM $ 12.01
-0.17%
$ 117.34 million $ 10,575
Apr 15, 4 PM $ 12.02
-0.24%
$ 117.44 million $ 10,232
Apr 15, 3 PM $ 12.04
+0.08%
$ 117.63 million $ 10,221
Apr 15, 2 PM $ 12.06
+0.08%
$ 117.82 million $ 10,197
Apr 15, 1 PM $ 12.05
-0.04%
$ 117.74 million $ 10,422
Apr 15, 12 PM $ 12.06
+0.08%
$ 117.84 million $ 12,019
Apr 15, 11 AM $ 12.07
-0.08%
$ 117.91 million $ 13,108
Apr 15, 10 AM $ 12.07
+0.31%
$ 117.94 million $ 13,168
Apr 15, 9 AM $ 12.04
+0.09%
$ 117.69 million $ 13,171
Apr 15, 8 AM $ 12.03
-0.04%
$ 117.55 million $ 14,672
Apr 15, 7 AM $ 12.03
-0.49%
$ 117.54 million $ 16,809
Apr 15, 6 AM $ 12.05
-0.34%
$ 117.77 million $ 16,892
Apr 15, 5 AM $ 12.08
-0.49%
$ 118 million $ 16,944
Apr 15, 4 AM $ 12.07
-0.10%
$ 117.92 million $ 16,843
Apr 15, 3 AM $ 12.08
-0.16%
$ 118.04 million $ 16,973
Apr 15, 2 AM $ 12.11
+0.19%
$ 118.34 million $ 17,393
Apr 15, 1 AM $ 12.1
-0.02%
$ 118.25 million $ 17,550
Apr 15, 12 AM $ 12.11
+0.20%
$ 118.36 million $ 17,704
Apr 14, 11 PM $ 12.12
+0.25%
$ 118.48 million $ 18,420
Apr 14, 10 PM $ 12.12
-0.01%
$ 118.4 million $ 18,610
Apr 14, 9 PM $ 12.1
-0.21%
$ 118.25 million $ 18,562
Apr 14, 8 PM $ 12.1
+2.72%
$ 118.28 million $ 18,656
Apr 14, 7 PM $ 11.67
+0.87%
$ 114.04 million $ 12,150
Apr 14, 6 PM $ 11.59
+0.20%
$ 113.28 million $ 11,141
Apr 14, 5 PM $ 11.57
-0.82%
$ 113.06 million $ 11,204
Apr 14, 4 PM $ 11.6
+0.26%
$ 113.39 million $ 12,258
Apr 14, 3 PM $ 11.58
-0.13%
$ 113.17 million $ 12,309
Apr 14, 2 PM $ 11.57
+0.00%
$ 113.09 million $ 12,536
Apr 14, 1 PM $ 11.62
+0.95%
$ 113.51 million $ 12,316
Apr 14, 12 PM $ 11.5
+0.60%
$ 112.42 million $ 12,786
Apr 14, 11 AM $ 11.39
-0.41%
$ 111.31 million $ 20,826
Apr 14, 10 AM $ 11.43
+0.19%
$ 111.72 million $ 21,265
Apr 14, 9 AM $ 11.41
+1.13%
$ 111.53 million $ 21,629
Apr 14, 8 AM $ 11.31
-2.76%
$ 110.55 million $ 20,047
Apr 14, 7 AM $ 11.22
+0.60%
$ 109.66 million $ 17,815
Apr 14, 6 AM $ 11.23
+0.20%
$ 109.76 million $ 18,797
Apr 14, 5 AM $ 11.22
+0.16%
$ 109.69 million $ 19,061
Apr 14, 4 AM $ 11.21
-0.22%
$ 109.56 million $ 19,496
Apr 14, 3 AM $ 11.23
-0.23%
$ 109.77 million $ 20,990
Apr 14, 2 AM $ 11.26
-0.18%
$ 110.03 million $ 21,644
Apr 14, 1 AM $ 11.28
-0.21%
$ 110.22 million $ 22,894
Apr 14, 12 AM $ 11.3
-0.23%
$ 110.43 million $ 23,393
Apr 13, 11 PM $ 11.32
-0.18%
$ 110.65 million $ 23,144