White Eagle Historical Data

WEGL Page 3
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 13.11
+0.00%
$ 128.1 million $ 4,430
3:33 AM $ 13.11
+0.00%
$ 128.07 million $ 4,417
3:28 AM $ 13.1
+0.00%
$ 128.04 million $ 4,404
3:18 AM $ 13.1
+0.00%
$ 127.98 million $ 4,405
3:16 AM $ 13.12
+0.00%
$ 127.98 million $ 4,378
3:01 AM $ 13.11
+0.00%
$ 128.14 million $ 4,376
2:59 AM $ 13.11
+0.00%
$ 128.13 million $ 4,344
2:51 AM $ 13.11
+0.00%
$ 128.09 million $ 4,343
2:45 AM $ 13.11
-0.06%
$ 128.17 million $ 4,259
2:41 AM $ 13.12
+0.00%
$ 128.17 million $ 4,246
2:40 AM $ 13.12
+0.00%
$ 128.17 million $ 4,245
2:38 AM $ 13.11
+0.00%
$ 128.15 million $ 4,248
2:30 AM $ 13.12
+0.00%
$ 128.35 million $ 4,247
2:16 AM $ 13.13
+0.00%
$ 128.35 million $ 4,185
2:15 AM $ 13.13
+0.00%
$ 128.35 million $ 4,162
2:04 AM $ 13.12
+0.00%
$ 128.22 million $ 4,180
1:58 AM $ 13.11
+0.00%
$ 128.15 million $ 4,183
1:52 AM $ 13.13
+0.00%
$ 128.3 million $ 4,183
1:26 AM $ 13.13
-0.01%
$ 128.32 million $ 4,202
1:21 AM $ 13.13
+0.25%
$ 128.35 million $ 4,158
12:33 AM $ 13.11
+0.00%
$ 128.09 million $ 6,279
12:17 AM $ 13.12
+0.00%
$ 128.16 million $ 6,288
12:07 AM $ 13.14
+0.00%
$ 128.4 million $ 6,283
12:02 AM $ 13.14
+0.00%
$ 128.41 million $ 6,265
12:01 AM $ 13.13
+0.00%
$ 128.41 million $ 6,265
11:38 PM $ 13.14
+0.00%
$ 128.36 million $ 6,296
9:27 PM $ 13.13
+0.00%
$ 128.33 million $ 6,291
8:54 PM $ 13.14
+0.00%
$ 128.4 million $ 6,277
8:52 PM $ 13.13
+0.00%
$ 128.4 million $ 6,277
8:32 PM $ 13.14
+0.00%
$ 128.38 million $ 6,282
8:31 PM $ 13.14
+0.00%
$ 128.38 million $ 6,282
7:44 PM $ 13.14
+0.00%
$ 128.37 million $ 6,254
7:35 PM $ 13.13
+0.00%
$ 128.52 million $ 6,265
7:32 PM $ 13.15
+0.00%
$ 128.52 million $ 6,266
6:35 PM $ 13.16
+0.00%
$ 128.59 million $ 6,274
6:27 PM $ 13.16
+0.00%
$ 128.59 million $ 6,290
6:19 PM $ 13.16
+0.00%
$ 128.6 million $ 6,290
5:58 PM $ 13.16
+0.00%
$ 128.61 million $ 6,258
5:35 PM $ 13.13
+0.00%
$ 128.26 million $ 6,256
5:23 PM $ 13.12
+0.00%
$ 128.26 million $ 8,522
5:19 PM $ 13.13
+0.00%
$ 128.26 million $ 8,508
5:12 PM $ 13.12
+0.00%
$ 128.19 million $ 8,539
4:52 PM $ 13.15
+0.00%
$ 128.48 million $ 8,550
4:47 PM $ 13.15
+0.00%
$ 128.52 million $ 8,549
4:21 PM $ 13.15
+0.00%
$ 128.5 million $ 8,525
4:20 PM $ 13.11
+0.00%
$ 128.5 million $ 8,051
4:04 PM $ 13.1
+0.00%
$ 128.03 million $ 8,073
3:59 PM $ 13.08
+0.00%
$ 127.78 million $ 8,080
3:50 PM $ 13.1
+0.00%
$ 127.91 million $ 8,075
3:27 PM $ 13.09
+0.00%
$ 127.91 million $ 8,114