White Eagle Historical Data

WEGL Page 4
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 13.11
+0.00%
$ 128.5 million $ 8,051
4:04 PM $ 13.1
+0.00%
$ 128.03 million $ 8,073
3:59 PM $ 13.08
+0.00%
$ 127.78 million $ 8,080
3:50 PM $ 13.1
+0.00%
$ 127.91 million $ 8,075
3:27 PM $ 13.09
+0.00%
$ 127.91 million $ 8,114
3:12 PM $ 13.08
+0.00%
$ 127.84 million $ 8,214
2:41 PM $ 13.12
+0.00%
$ 128.22 million $ 8,226
2:13 PM $ 13.12
+0.11%
$ 128.25 million $ 8,479
2:01 PM $ 13.11
+0.00%
$ 128.12 million $ 8,589
1:20 PM $ 13.12
+0.00%
$ 128.29 million $ 8,593
1:09 PM $ 13.13
+0.00%
$ 128.29 million $ 8,588
1:03 PM $ 13.13
+0.00%
$ 128.33 million $ 8,583
Download