White Eagle Historical Data

WEGL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 13.72
+0.10%
$ 134.03 million $ 7,100
Apr 11, 10 PM $ 13.71
+0.32%
$ 133.93 million $ 7,047
Apr 11, 9 PM $ 13.69
-0.34%
$ 133.8 million $ 7,006
Apr 11, 8 PM $ 13.74
+0.05%
$ 134.29 million $ 6,903
Apr 11, 7 PM $ 13.75
+0.11%
$ 134.34 million $ 6,696
Apr 11, 6 PM $ 13.74
-0.30%
$ 134.29 million $ 6,748
Apr 11, 5 PM $ 13.78
+0.03%
$ 134.65 million $ 7,999
Apr 11, 4 PM $ 13.79
-0.15%
$ 134.74 million $ 8,063
Apr 11, 3 PM $ 13.81
-0.67%
$ 134.92 million $ 7,986
Apr 11, 2 PM $ 13.92
+0.12%
$ 136.02 million $ 7,518
Apr 11, 1 PM $ 13.89
-0.21%
$ 135.77 million $ 7,768
Apr 11, 12 PM $ 13.94
-0.05%
$ 136.23 million $ 7,820
Apr 11, 11 AM $ 13.98
+0.32%
$ 136.57 million $ 7,984
Apr 11, 10 AM $ 13.95
-0.13%
$ 136.27 million $ 8,494
Apr 11, 9 AM $ 13.96
-0.21%
$ 136.46 million $ 8,520
Apr 11, 8 AM $ 14
-0.17%
$ 136.77 million $ 9,457
Apr 11, 7 AM $ 14.02
-0.08%
$ 137 million $ 8,955
Apr 11, 6 AM $ 14.03
-0.10%
$ 137.1 million $ 9,163
Apr 11, 5 AM $ 14.04
-0.06%
$ 137.24 million $ 8,953
Apr 11, 4 AM $ 14.05
-0.15%
$ 137.28 million $ 9,385
Apr 11, 3 AM $ 14.07
-0.29%
$ 137.46 million $ 9,889
Apr 11, 2 AM $ 14.11
-0.48%
$ 137.87 million $ 11,356
Apr 11, 1 AM $ 14.18
-0.16%
$ 138.54 million $ 10,837
Apr 11, 12 AM $ 14.19
-0.06%
$ 138.68 million $ 10,821
Apr 10, 11 PM $ 14.2
+0.01%
$ 138.72 million $ 10,788
Apr 10, 10 PM $ 14.19
-0.01%
$ 138.69 million $ 10,907
Apr 10, 9 PM $ 14.2
+0.08%
$ 138.76 million $ 10,914
Apr 10, 8 PM $ 14.2
+0.00%
$ 138.75 million $ 10,863
Apr 10, 7 PM $ 14.2
+0.03%
$ 138.75 million $ 10,980
Apr 10, 6 PM $ 14.2
-0.96%
$ 138.71 million $ 10,864
Apr 10, 5 PM $ 14.34
-0.24%
$ 140.13 million $ 9,859
Apr 10, 4 PM $ 14.38
-0.30%
$ 140.48 million $ 10,128
Apr 10, 3 PM $ 14.41
+0.03%
$ 140.83 million $ 10,196
Apr 10, 2 PM $ 14.42
-0.33%
$ 140.87 million $ 10,072
Apr 10, 1 PM $ 14.47
-0.14%
$ 141.41 million $ 10,101
Apr 10, 12 PM $ 14.49
-0.01%
$ 141.6 million $ 9,830
Apr 10, 11 AM $ 14.49
-0.38%
$ 141.61 million $ 9,819
Apr 10, 10 AM $ 14.55
-0.22%
$ 142.22 million $ 9,481
Apr 10, 9 AM $ 14.59
-0.63%
$ 142.6 million $ 9,916
Apr 10, 8 AM $ 14.69
-0.26%
$ 143.59 million $ 8,870
Apr 10, 7 AM $ 14.73
-0.20%
$ 143.97 million $ 9,167
Apr 10, 6 AM $ 14.76
-0.09%
$ 144.22 million $ 8,895
Apr 10, 5 AM $ 14.77
-0.20%
$ 144.37 million $ 9,294
Apr 10, 4 AM $ 14.79
-0.56%
$ 144.54 million $ 8,931
Apr 10, 3 AM $ 14.87
-0.99%
$ 145.34 million $ 8,450
Apr 10, 2 AM $ 15.04
+0.04%
$ 147 million $ 7,212
Apr 10, 1 AM $ 15.03
-0.10%
$ 146.9 million $ 6,987
Apr 10, 12 AM $ 15.05
+0.04%
$ 147.04 million $ 6,966
Apr 9, 11 PM $ 15.06
+0.16%
$ 147.17 million $ 7,000
Apr 9, 10 PM $ 15.06
+0.13%
$ 147.17 million $ 6,994