White Eagle Historical Data

WEGL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 15.06
+0.16%
$ 147.17 million $ 7,000
Apr 9, 10 PM $ 15.06
+0.13%
$ 147.17 million $ 6,994
Apr 9, 9 PM $ 15.04
-0.07%
$ 146.96 million $ 6,999
Apr 9, 8 PM $ 15.05
+0.07%
$ 147.05 million $ 7,013
Apr 9, 7 PM $ 15.05
-0.20%
$ 147.03 million $ 6,906
Apr 9, 6 PM $ 15.07
-0.21%
$ 147.31 million $ 6,907
Apr 9, 5 PM $ 15.12
-0.18%
$ 147.75 million $ 6,356
Apr 9, 4 PM $ 15.15
-0.09%
$ 148.06 million $ 6,523
Apr 9, 3 PM $ 15.17
-0.47%
$ 148.22 million $ 6,192
Apr 9, 2 PM $ 15.23
-0.06%
$ 148.8 million $ 6,194
Apr 9, 1 PM $ 15.25
+0.00%
$ 149.06 million $ 5,770
Apr 9, 12 PM $ 15.28
+0.03%
$ 149.3 million $ 7,623
Apr 9, 11 AM $ 15.27
-0.12%
$ 149.25 million $ 8,471
Apr 9, 10 AM $ 15.3
-0.52%
$ 149.47 million $ 8,386
Apr 9, 9 AM $ 15.38
-0.02%
$ 150.25 million $ 7,633
Apr 9, 8 AM $ 15.4
-0.11%
$ 150.53 million $ 7,362
Apr 9, 7 AM $ 15.41
-0.02%
$ 150.56 million $ 8,037
Apr 9, 6 AM $ 15.41
-0.38%
$ 150.55 million $ 10,019
Apr 9, 5 AM $ 15.48
-0.29%
$ 151.24 million $ 9,644
Apr 9, 4 AM $ 15.52
-0.04%
$ 151.69 million $ 9,590
Apr 9, 3 AM $ 15.53
-0.43%
$ 151.76 million $ 9,642
Apr 9, 2 AM $ 15.61
+0.06%
$ 152.54 million $ 9,362
Apr 9, 1 AM $ 15.62
+0.08%
$ 152.62 million $ 9,943
Apr 9, 12 AM $ 15.61
+0.00%
$ 152.49 million $ 10,265
Apr 8, 11 PM $ 15.6
-0.19%
$ 152.48 million $ 10,258
Apr 8, 10 PM $ 15.61
+0.01%
$ 152.52 million $ 10,156
Apr 8, 9 PM $ 15.6
-0.07%
$ 152.47 million $ 10,275
Apr 8, 8 PM $ 15.61
+0.00%
$ 152.52 million $ 10,256
Apr 8, 7 PM $ 15.61
-0.21%
$ 152.53 million $ 10,215
Apr 8, 6 PM $ 15.65
+0.16%
$ 152.89 million $ 10,314
Apr 8, 5 PM $ 15.62
-0.36%
$ 152.61 million $ 10,445
Apr 8, 4 PM $ 15.69
-0.06%
$ 153.31 million $ 9,935
Apr 8, 3 PM $ 15.7
-0.29%
$ 153.4 million $ 9,970
Apr 8, 2 PM $ 15.73
+0.07%
$ 153.76 million $ 10,154
Apr 8, 1 PM $ 15.73
-0.55%
$ 153.69 million $ 10,245
Apr 8, 12 PM $ 15.83
-0.77%
$ 154.64 million $ 9,343
Apr 8, 11 AM $ 15.95
-0.12%
$ 155.84 million $ 8,132
Apr 8, 10 AM $ 15.96
-0.01%
$ 156 million $ 9,555
Apr 8, 9 AM $ 15.97
+0.10%
$ 156.04 million $ 10,339
Apr 8, 8 AM $ 15.95
-0.51%
$ 155.9 million $ 11,274
Apr 8, 7 AM $ 16.04
+0.38%
$ 156.72 million $ 11,705
Apr 8, 6 AM $ 15.98
-0.17%
$ 156.11 million $ 9,712
Apr 8, 5 AM $ 16
-0.08%
$ 156.37 million $ 9,458
Apr 8, 4 AM $ 16.02
-0.32%
$ 156.52 million $ 9,689
Apr 8, 3 AM $ 16.07
-0.08%
$ 157.04 million $ 9,628
Apr 8, 2 AM $ 16.08
+0.18%
$ 157.16 million $ 10,168
Apr 8, 1 AM $ 16.05
-0.14%
$ 156.8 million $ 9,661
Apr 8, 12 AM $ 16.07
+0.07%
$ 156.99 million $ 9,619
Apr 7, 11 PM $ 16.08
+0.23%
$ 157.09 million $ 9,605
Apr 7, 10 PM $ 16.05
-0.18%
$ 156.87 million $ 9,594