White Eagle Historical Data

WEGL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 16.05
-0.18%
$ 156.87 million $ 9,594
Apr 7, 9 PM $ 16.07
-0.30%
$ 156.99 million $ 9,737
Apr 7, 8 PM $ 16.11
+0.08%
$ 157.45 million $ 9,812
Apr 7, 7 PM $ 16.09
-0.40%
$ 157.27 million $ 9,834
Apr 7, 6 PM $ 16.16
+0.04%
$ 157.89 million $ 9,819
Apr 7, 5 PM $ 16.15
-0.10%
$ 157.85 million $ 10,049
Apr 7, 4 PM $ 16.17
-0.12%
$ 157.97 million $ 11,053
Apr 7, 3 PM $ 16.18
-0.17%
$ 158.11 million $ 11,240
Apr 7, 2 PM $ 16.22
+0.02%
$ 158.52 million $ 11,319
Apr 7, 1 PM $ 16.22
-0.38%
$ 158.5 million $ 11,268
Apr 7, 12 PM $ 16.29
-0.16%
$ 159.14 million $ 11,376
Apr 7, 11 AM $ 16.31
-0.86%
$ 159.38 million $ 11,435
Apr 7, 10 AM $ 16.45
-0.33%
$ 160.75 million $ 11,321
Apr 7, 9 AM $ 16.5
-0.36%
$ 161.21 million $ 14,089
Apr 7, 8 AM $ 16.56
-1.01%
$ 161.84 million $ 13,824
Apr 7, 7 AM $ 16.73
-0.16%
$ 163.49 million $ 12,611
Apr 7, 6 AM $ 16.76
-0.11%
$ 163.74 million $ 14,232
Apr 7, 5 AM $ 16.78
-0.19%
$ 163.95 million $ 15,064
Apr 7, 4 AM $ 16.81
-0.26%
$ 164.26 million $ 15,773
Apr 7, 3 AM $ 16.85
-0.54%
$ 164.69 million $ 15,972
Apr 7, 2 AM $ 16.94
-0.06%
$ 165.55 million $ 15,365
Apr 7, 1 AM $ 16.96
-0.01%
$ 165.74 million $ 15,846
Apr 7, 12 AM $ 16.97
-0.13%
$ 165.79 million $ 15,854
Apr 6, 11 PM $ 17
+0.19%
$ 166.07 million $ 15,948
Apr 6, 10 PM $ 16.98
-0.08%
$ 165.91 million $ 15,895
Apr 6, 9 PM $ 17
-0.02%
$ 166.11 million $ 15,766
Apr 6, 8 PM $ 16.99
-0.08%
$ 165.99 million $ 15,678
Apr 6, 7 PM $ 17
+0.04%
$ 166.13 million $ 15,662
Apr 6, 6 PM $ 17
-0.22%
$ 166.16 million $ 16,157
Apr 6, 5 PM $ 17.05
-0.85%
$ 166.57 million $ 15,887
Apr 6, 4 PM $ 17.19
+0.28%
$ 168.01 million $ 15,009
Apr 6, 3 PM $ 17.15
-0.12%
$ 167.55 million $ 15,522
Apr 6, 2 PM $ 17.17
-0.18%
$ 167.75 million $ 15,469
Apr 6, 1 PM $ 17.2
-0.43%
$ 168.07 million $ 16,264
Apr 6, 12 PM $ 17.27
-0.09%
$ 168.74 million $ 15,721
Apr 6, 11 AM $ 17.28
-0.62%
$ 168.86 million $ 15,606
Apr 6, 10 AM $ 17.38
-1.63%
$ 169.86 million $ 14,125
Apr 6, 9 AM $ 17.67
-0.49%
$ 172.63 million $ 10,827
Apr 6, 8 AM $ 17.75
-0.04%
$ 173.44 million $ 10,991
Apr 6, 7 AM $ 17.75
-0.48%
$ 173.48 million $ 10,727
Apr 6, 6 AM $ 17.84
-0.22%
$ 174.32 million $ 9,210
Apr 6, 5 AM $ 17.88
-0.63%
$ 174.76 million $ 9,056
Apr 6, 4 AM $ 18.01
-0.26%
$ 175.95 million $ 8,270
Apr 6, 3 AM $ 18.05
+0.08%
$ 176.4 million $ 8,353
Apr 6, 2 AM $ 18.05
-0.52%
$ 176.34 million $ 9,999
Apr 6, 1 AM $ 18.16
+0.08%
$ 177.48 million $ 9,171
Apr 6, 12 AM $ 18.14
+0.00%
$ 177.23 million $ 9,029
Apr 5, 11 PM $ 18.12
+0.15%
$ 177.11 million $ 9,054
Apr 5, 10 PM $ 18.15
-0.18%
$ 177.39 million $ 9,056
Apr 5, 9 PM $ 18.18
+0.01%
$ 177.69 million $ 9,019