White Eagle Historical Data

WEGL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 18.15
-0.18%
$ 177.39 million $ 9,056
Apr 5, 9 PM $ 18.18
+0.01%
$ 177.69 million $ 9,019
Apr 5, 8 PM $ 18.18
-0.11%
$ 177.62 million $ 8,986
Apr 5, 7 PM $ 18.17
+0.18%
$ 177.59 million $ 9,054
Apr 5, 6 PM $ 18.14
-0.15%
$ 177.3 million $ 8,468
Apr 5, 5 PM $ 18.15
-0.21%
$ 177.38 million $ 8,540
Apr 5, 4 PM $ 18.19
-0.05%
$ 177.77 million $ 8,612
Apr 5, 3 PM $ 18.2
-0.21%
$ 177.83 million $ 7,877
Apr 5, 2 PM $ 18.26
+0.14%
$ 178.45 million $ 7,917
Apr 5, 1 PM $ 18.25
-0.05%
$ 178.35 million $ 7,534
Apr 5, 12 PM $ 18.27
+0.01%
$ 178.51 million $ 7,084
Apr 5, 11 AM $ 18.27
-0.03%
$ 178.57 million $ 7,291
Apr 5, 10 AM $ 18.3
+0.03%
$ 178.78 million $ 7,614
Apr 5, 9 AM $ 18.28
-0.08%
$ 178.67 million $ 8,249
Apr 5, 8 AM $ 18.31
+0.00%
$ 178.94 million $ 7,705
Apr 5, 7 AM $ 18.31
+0.20%
$ 178.96 million $ 7,956
Apr 5, 6 AM $ 18.28
-0.03%
$ 178.6 million $ 8,400
Apr 5, 5 AM $ 18.31
-0.08%
$ 178.88 million $ 8,061
Apr 5, 4 AM $ 18.32
-0.03%
$ 179.01 million $ 11,356
Apr 5, 3 AM $ 18.33
+0.16%
$ 179.08 million $ 11,744
Apr 5, 2 AM $ 18.28
-0.47%
$ 178.65 million $ 9,883
Apr 5, 1 AM $ 18.37
+0.27%
$ 179.51 million $ 10,041
Apr 5, 12 AM $ 18.32
-0.06%
$ 179.02 million $ 9,915
Apr 4, 11 PM $ 18.31
-0.14%
$ 178.92 million $ 9,830
Apr 4, 10 PM $ 18.35
+0.23%
$ 179.35 million $ 9,809
Apr 4, 8 PM $ 18.35
+0.05%
$ 179.29 million $ 9,831
Apr 4, 7 PM $ 18.36
+0.05%
$ 179.39 million $ 9,818
Apr 4, 6 PM $ 18.33
-0.02%
$ 179.15 million $ 10,180
Apr 4, 5 PM $ 18.32
+0.04%
$ 178.98 million $ 10,175
Apr 4, 4 PM $ 18.32
+0.18%
$ 178.98 million $ 10,304
Apr 4, 3 PM $ 18.31
+0.30%
$ 178.88 million $ 10,496
Apr 4, 2 PM $ 18.33
+0.14%
$ 179.09 million $ 10,800
Apr 4, 1 PM $ 18.31
-0.24%
$ 178.9 million $ 10,653
Apr 4, 12 PM $ 18.32
-0.06%
$ 179.04 million $ 10,694
Apr 4, 11 AM $ 18.36
-0.23%
$ 179.41 million $ 11,395
Apr 4, 10 AM $ 18.26
-0.34%
$ 178.48 million $ 11,902
Apr 4, 9 AM $ 18.33
+0.00%
$ 179.14 million $ 11,528
Apr 4, 8 AM $ 18.35
+0.49%
$ 179.34 million $ 12,252
Apr 4, 7 AM $ 18.26
+0.21%
$ 178.45 million $ 12,360
Apr 4, 6 AM $ 18.21
+0.37%
$ 177.9 million $ 12,272
Apr 4, 5 AM $ 18.13
-0.53%
$ 177.2 million $ 12,277
Apr 4, 4 AM $ 18.2
-0.12%
$ 177.88 million $ 9,275
Apr 4, 3 AM $ 18.23
-0.43%
$ 178.1 million $ 8,798
Apr 4, 2 AM $ 18.28
-0.19%
$ 178.62 million $ 13,794
Apr 4, 1 AM $ 18.31
-0.01%
$ 178.88 million $ 13,821
Apr 4, 12 AM $ 18.29
+0.00%
$ 178.75 million $ 13,860
Apr 3, 11 PM $ 18.3
-0.09%
$ 178.78 million $ 13,949
Apr 3, 10 PM $ 18.3
-0.06%
$ 178.87 million $ 13,935
Apr 3, 9 PM $ 18.33
-0.06%
$ 179.09 million $ 13,941
Apr 3, 8 PM $ 18.32
+0.02%
$ 178.99 million $ 13,927