White Eagle Historical Data

WEGL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 18.32
+0.02%
$ 178.99 million $ 13,927
Apr 3, 7 PM $ 18.31
-0.29%
$ 178.96 million $ 13,882
Apr 3, 6 PM $ 18.37
-0.03%
$ 179.51 million $ 13,546
Apr 3, 5 PM $ 18.38
-0.19%
$ 179.61 million $ 13,519
Apr 3, 4 PM $ 18.42
-0.18%
$ 179.98 million $ 13,090
Apr 3, 3 PM $ 18.45
-0.19%
$ 180.31 million $ 13,008
Apr 3, 2 PM $ 18.5
-0.15%
$ 180.77 million $ 12,677
Apr 3, 11 AM $ 18.6
-0.34%
$ 181.71 million $ 8,007
Apr 3, 10 AM $ 18.67
-0.22%
$ 182.45 million $ 10,137
Apr 3, 9 AM $ 18.71
-0.39%
$ 182.85 million $ 9,372
Apr 3, 8 AM $ 18.81
+0.10%
$ 183.86 million $ 9,688
Apr 3, 7 AM $ 18.76
-0.71%
$ 183.33 million $ 12,829
Apr 3, 6 AM $ 18.9
-0.35%
$ 184.67 million $ 12,336
Apr 3, 5 AM $ 18.95
-0.13%
$ 185.22 million $ 11,991
Apr 3, 4 AM $ 18.97
-0.32%
$ 185.37 million $ 12,877
Apr 3, 3 AM $ 19.05
-0.12%
$ 186.13 million $ 12,928
Apr 3, 2 AM $ 19.09
+0.10%
$ 186.53 million $ 12,987
Apr 3, 1 AM $ 19.1
+0.05%
$ 186.66 million $ 12,837
Apr 3, 12 AM $ 19.08
-0.08%
$ 186.42 million $ 12,857
Apr 2, 11 PM $ 19.09
-0.02%
$ 186.59 million $ 12,813
Apr 2, 10 PM $ 19.1
+0.00%
$ 186.69 million $ 12,826
Apr 2, 9 PM $ 19.11
+0.14%
$ 186.76 million $ 12,830
Apr 2, 8 PM $ 19.08
-0.15%
$ 186.47 million $ 12,945
Apr 2, 7 PM $ 19.11
+0.12%
$ 186.75 million $ 13,003
Apr 2, 6 PM $ 19.12
-0.03%
$ 186.85 million $ 12,909
Apr 2, 5 PM $ 19.12
+0.22%
$ 186.88 million $ 13,720
Apr 2, 4 PM $ 19.09
-0.18%
$ 186.5 million $ 17,048
Apr 2, 3 PM $ 19.09
+0.10%
$ 186.57 million $ 18,263
Apr 2, 2 PM $ 19.1
+0.19%
$ 186.63 million $ 18,130
Apr 2, 1 PM $ 19.06
-0.18%
$ 186.24 million $ 17,525
Apr 2, 12 PM $ 19.11
-0.33%
$ 186.76 million $ 17,358
Apr 2, 11 AM $ 19.17
+0.59%
$ 187.31 million $ 16,667
Apr 2, 10 AM $ 19.06
-0.06%
$ 186.3 million $ 15,021
Apr 2, 9 AM $ 19.07
-0.48%
$ 186.34 million $ 15,280
Apr 2, 8 AM $ 19.17
-1.74%
$ 187.37 million $ 17,063
Apr 2, 7 AM $ 19.52
-0.17%
$ 190.7 million $ 14,283
Apr 2, 6 AM $ 19.55
+0.10%
$ 191.01 million $ 15,065
Apr 2, 5 AM $ 19.53
-0.25%
$ 190.85 million $ 20,056
Apr 2, 4 AM $ 19.59
-0.29%
$ 191.39 million $ 21,503
Apr 2, 3 AM $ 19.65
+0.05%
$ 192.01 million $ 27,926
Apr 2, 2 AM $ 19.63
-0.08%
$ 191.87 million $ 27,857
Apr 2, 1 AM $ 19.65
+0.17%
$ 192.04 million $ 28,193
Apr 2, 12 AM $ 19.61
-0.13%
$ 191.64 million $ 28,216
Apr 1, 11 PM $ 19.66
-0.03%
$ 192.12 million $ 28,321
Apr 1, 10 PM $ 19.68
+0.31%
$ 192.34 million $ 28,358
Apr 1, 9 PM $ 19.61
-0.11%
$ 191.62 million $ 28,252
Apr 1, 8 PM $ 19.63
-0.22%
$ 191.79 million $ 28,258
Apr 1, 7 PM $ 19.67
-0.23%
$ 192.25 million $ 28,271
Apr 1, 6 PM $ 19.7
-0.70%
$ 192.54 million $ 28,707
Apr 1, 5 PM $ 19.84
-0.88%
$ 193.89 million $ 28,461