White Eagle Historical Data

WEGL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 12.12
+0.00%
$ 118.42 million $ 4,327
Apr 15, 2026 $ 12.12
+0.25%
$ 118.42 million $ 4,327
Apr 14, 2026 $ 12.12
+7.04%
$ 118.48 million $ 18,420
Apr 13, 2026 $ 11.32
-12.27%
$ 110.65 million $ 23,144
Apr 12, 2026 $ 12.9
-5.92%
$ 125.95 million $ 10,076
Apr 11, 2026 $ 13.72
-3.42%
$ 134.03 million $ 7,100
Apr 10, 2026 $ 14.2
-5.62%
$ 138.72 million $ 10,788
Apr 9, 2026 $ 15.06
-3.49%
$ 147.17 million $ 7,000
Apr 8, 2026 $ 15.6
-2.81%
$ 152.48 million $ 10,258
Apr 7, 2026 $ 16.08
-5.38%
$ 157.09 million $ 9,605
Apr 6, 2026 $ 17
-6.29%
$ 166.07 million $ 15,948
Apr 5, 2026 $ 18.12
-1.13%
$ 177.11 million $ 9,054
Apr 4, 2026 $ 18.31
+0.10%
$ 178.92 million $ 9,830
Apr 3, 2026 $ 18.3
-4.17%
$ 178.78 million $ 13,949
Apr 2, 2026 $ 19.09
-2.76%
$ 186.59 million $ 12,813
Apr 1, 2026 $ 19.66
-10.10%
$ 192.12 million $ 28,321
Mar 31, 2026 $ 21.87
-3.18%
$ 213.74 million $ 12,058
Mar 30, 2026 $ 22.59
-7.13%
$ 220.79 million $ 18,701
Mar 29, 2026 $ 24.31
-2.21%
$ 237.58 million $ 7,308
Mar 28, 2026 $ 24.86
-41.15%
$ 242.95 million $ 108,502
Mar 27, 2026 $ 42.25
+2.30%
$ 412.85 million $ 14,575
Mar 26, 2026 $ 41.4
-29.06%
$ 404.56 million $ 188,506
Mar 25, 2026 $ 58.38
+3.88%
$ 570.48 million $ 29,341
Mar 24, 2026 $ 56.31
+4.19%
$ 550.3 million $ 24,911
Mar 23, 2026 $ 53.96
+15.48%
$ 527.3 million $ 74,678
Mar 22, 2026 $ 46.72
+29.59%
$ 456.5 million $ 89,530
Mar 21, 2026 $ 35.96
+16.53%
$ 351.4 million $ 52,775
Mar 20, 2026 $ 30.75
+20.95%
$ 300.47 million $ 53,597
Mar 19, 2026 $ 25.39
+19.91%
$ 248.15 million $ 44,235
Mar 18, 2026 $ 21.19
+33.77%
$ 206.95 million $ 69,591
Mar 17, 2026 $ 15.82
+25.94%
$ 154.55 million $ 46,970
Mar 16, 2026 $ 12.52
+12.70%
$ 122.3 million $ 23,937
Mar 15, 2026 $ 11.09
+5.03%
$ 108.33 million $ 9,281
Mar 14, 2026 $ 10.56
+5.62%
$ 103.15 million $ 53,399
Mar 13, 2026 $ 9.99
+18.40%
$ 97.66 million $ 41,266
Mar 12, 2026 $ 8.45
+25.14%
$ 82.55 million $ 23,801
Mar 11, 2026 $ 6.71
+12.79%
$ 65.6 million $ 72,647
Mar 10, 2026 $ 5.96
+49.83%
$ 58.29 million $ 45,092
Mar 9, 2026 $ 3.98
+6.03%
$ 38.88 million $ 10,540
Mar 8, 2026 $ 3.75
+1.70%
$ 36.65 million $ 4,560
Mar 7, 2026 $ 3.68
+2.70%
$ 35.96 million $ 2,337
Mar 6, 2026 $ 3.54
-0.20%
$ -- $ 20,598
Mar 5, 2026 $ 3.5
+8.45%
$ 34.15 million $ 12,178
Mar 4, 2026 $ 3.19
+5.44%
$ -- $ 12,945
Mar 3, 2026 $ 3.02
+5.64%
$ -- $ 7,569
Mar 2, 2026 $ 2.73
+5.07%
$ -- $ 4,882
Mar 1, 2026 $ 2.51
+3.50%
$ 24.56 million $ 24,621
Feb 28, 2026 $ 2.4
+4.62%
$ 23.45 million $ 25,306
Feb 27, 2026 $ 2.1
+3.72%
$ 20.54 million $ 13,766
Feb 26, 2026 $ 1.82
+0.00%
$ -- $ 3,432
Download