NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $194.36
-0.08%
$68,531 $27.78 billion
Jul 3, 3 AM $194.52
+0.19%
$68,587 $27.78 billion
Jul 3, 2 AM $194.16
+0.00%
$68,460 $27.83 billion
Jul 3, 1 AM $194.16
-0.16%
$68,460 $27.83 billion
Jul 3, 12 AM $194.48
+0.04%
$68,573 $27.83 billion
Jul 2, 11 PM $194.41
-0.11%
$68,548 $27.83 billion
Jul 2, 10 PM $194.64
+0.04%
$68,629 $27.79 billion
Jul 2, 9 PM $194.56
+0.01%
$68,601 $27.75 billion
Jul 2, 8 PM $194.54
-0.10%
$68,594 $27.37 billion
Jul 2, 7 PM $194.8
+0.72%
$68,686 $20.73 billion
Jul 2, 6 PM $193.36
+0.43%
$68,178 $17.51 billion
Jul 2, 5 PM $192.5
-0.52%
$67,875 $15.38 billion
Jul 2, 4 PM $193.5
-0.51%
$68,227 $13.15 billion
Jul 2, 3 PM $194.5
-0.88%
$68,580 $10.4 billion
Jul 2, 2 PM $196.23
-1.30%
$69,190 $6.99 billion
Jul 2, 1 PM $198.84
+0.58%
$70,110 $2.97 billion
Jul 2, 12 PM $197.69
+0.41%
$69,705 $425.57 million
Jul 2, 11 AM $196.89
+0.38%
$69,423 $258.36 million
Jul 2, 10 AM $196.14
+0.19%
$69,158 $160.81 million
Jul 2, 9 AM $195.76
-0.24%
$69,024 $134.49 million
Jul 2, 8 AM $196.23
+0.19%
$69,190 $112.74 million
Jul 2, 7 AM $195.89
-0.35%
$69,070 $28.8 billion
Jul 2, 6 AM $196.62
-0.63%
$69,328 $28.8 billion
Jul 2, 5 AM $197.84
-0.05%
$69,758 $28.8 billion
Jul 2, 4 AM $197.92
-0.07%
$69,786 $28.8 billion
Jul 2, 3 AM $198.06
-0.07%
$69,835 $28.8 billion
Jul 2, 2 AM $198.2
-0.15%
$69,885 $28.8 billion
Jul 2, 1 AM $198.5
+0.41%
$69,990 $28.8 billion
Jul 2, 12 AM $197.66
+0.30%
$69,694 $28.8 billion
Jul 1, 11 PM $197.07
-0.41%
$69,486 $28.8 billion
Jul 1, 10 PM $197.88
+0.08%
$69,772 $28.75 billion
Jul 1, 9 PM $197.73
+0.26%
$69,719 $28.71 billion
Jul 1, 8 PM $197.22
-0.16%
$69,539 $28.18 billion
Jul 1, 7 PM $197.58
-0.35%
$69,666 $21.64 billion
Jul 1, 6 PM $198.27
-0.19%
$69,909 $17.68 billion
Jul 1, 5 PM $198.65
+0.76%
$70,043 $15.54 billion
Jul 1, 4 PM $197.14
-0.02%
$69,511 $13.04 billion
Jul 1, 3 PM $197.18
+0.76%
$69,525 $11.23 billion
Jul 1, 2 PM $195.57
+0.08%
$68,957 $8.22 billion
Jul 1, 1 PM $195.39
-0.11%
$68,894 $4.45 billion
Jul 1, 12 PM $195.59
-1.58%
$68,964 $644.43 million
Jul 1, 11 AM $198.73
-0.03%
$70,072 $221.98 million
Jul 1, 10 AM $198.77
+0.03%
$70,086 $136.1 million
Jul 1, 9 AM $198.71
+0.14%
$70,064 $105.43 million
Jul 1, 8 AM $198.43
+0.19%
$69,966 $82.7 million
Jul 1, 7 AM $198.06
+0.22%
$69,835 $33.12 billion
Jul 1, 6 AM $197.63
-0.32%
$69,684 $33.12 billion
Jul 1, 5 AM $198.26
+0.02%
$69,906 $33.12 billion
Jul 1, 4 AM $198.28
-0.16%
$69,913 $33.12 billion
Jul 1, 3 AM $198.6
+0.18%
$70,026 $33.12 billion