NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Today $ 203
+0.00%
$ 71,577 $ 17.5 billion
Yesterday $ 202.51
-1.68%
$ 72,409 $ 17.5 billion
Jul 16, 2026 $ 205.97
-2.50%
$ 72,868 $ 25.57 billion
Jul 15, 2026 $ 211.26
-0.26%
$ 74,504 $ 26.28 billion
Jul 14, 2026 $ 211.82
+3.24%
$ 74,698 $ 25.28 billion
Jul 13, 2026 $ 208.27
-1.93%
$ -- $ 2.6 billion
Jul 12, 2026 $ 212.37
+2.07%
$ 73,872 $ 3.69 million
Jul 11, 2026 $ 208.06
-0.57%
$ 73,361 $ 30.93 billion
Jul 10, 2026 $ 204.67
+1.17%
$ -- $ 715.9 million
Jul 9, 2026 $ 202.29
-0.66%
$ 71,327 $ 26.72 billion
Jul 8, 2026 $ 203.63
+3.98%
$ 71,799 $ 29.62 billion
Jul 7, 2026 $ 195.83
+0.59%
$ 69,000 $ 24.22 billion
Jul 6, 2026 $ 194.69
-0.98%
$ 68,837 $ 21.68 billion
Jul 5, 2026 $ 196.61
+0.61%
$ 69,257 $ 9,171
Jul 4, 2026 $ 195.41
+0.08%
$ 68,901 $ 6,302
Jul 3, 2026 $ 195.25
+0.43%
$ 68,844 $ 27.78 billion
Jul 2, 2026 $ 194.41
-1.34%
$ 66,993 $ 27.83 billion
Jul 1, 2026 $ 197.07
-1.21%
$ 69,486 $ 28.8 billion
Jun 30, 2026 $ 199.48
+2.23%
$ 70,336 $ 33.12 billion
Jun 29, 2026 $ 195.13
+2.70%
$ 68,763 $ 28.88 billion
Jun 28, 2026 $ 190
+0.24%
$ 66,993 $ 292,700
Jun 27, 2026 $ 189.54
-1.67%
$ 66,831 $ 34.65 billion
Jun 26, 2026 $ 192.74
-1.07%
$ 67,959 $ 34.65 billion
Jun 25, 2026 $ 194.82
-2.92%
$ 68,693 $ 29.37 billion
Jun 24, 2026 $ 200.66
-0.11%
$ 70,752 $ 30.23 billion
Jun 23, 2026 $ 200.89
-3.33%
$ 70,833 $ 30.99 billion
Jun 22, 2026 $ 207.79
+0.37%
$ 73,266 $ 25.62 billion
Jun 21, 2026 $ 207.02
-0.63%
$ 72,995 $ 4,943
Jun 20, 2026 $ 208.33
-0.07%
$ 73,456 $ 24,075
Jun 19, 2026 $ 208.47
-0.87%
$ 73,506 $ 50.61 billion
Jun 18, 2026 $ 210.29
+1.91%
$ 74,148 $ 50.54 billion
Jun 17, 2026 $ 206.35
-0.57%
$ 72,758 $ 26.57 billion
Jun 16, 2026 $ 207.53
-2.08%
$ 73,174 $ 26.24 billion
Jun 15, 2026 $ 211.93
+3.06%
$ 74,726 $ 31.68 billion
Jun 14, 2026 $ 205.63
+0.10%
$ 73,851 $ 2,969
Jun 13, 2026 $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 12, 2026 $ 205.43
-0.26%
$ 72,434 $ 23.3 billion
Jun 11, 2026 $ 205.97
+3.40%
$ 72,624 $ 32.2 billion
Jun 10, 2026 $ 199.2
-3.53%
$ 70,237 $ 32.83 billion
Jun 9, 2026 $ 206.5
-0.56%
$ 72,811 $ 37.22 billion
Jun 8, 2026 $ 207.67
+1.76%
$ 73,224 $ 28.83 billion
Jun 7, 2026 $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 6, 2026 $ 204.07
-0.02%
$ 71,954 $ 45.74 billion
Jun 5, 2026 $ 204.13
-5.64%
$ 71,976 $ 45.76 billion
Jun 4, 2026 $ 216.34
+0.93%
$ 76,281 $ 36.63 billion
Jun 3, 2026 $ 214.34
-3.36%
$ 75,576 $ 1.47 billion
Jun 2, 2026 $ 221.8
-2.91%
$ -- $ 2.11 billion
Download