NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Today $ 207.95
+0.01%
$ 73,322 $ 920.56 million
Yesterday $ 205.63
+0.10%
$ 73,851 $ 2,969
Jun 13, 2026 $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 12, 2026 $ 205.43
-0.26%
$ 72,434 $ 23.3 billion
Jun 11, 2026 $ 205.97
+3.40%
$ 72,624 $ 32.2 billion
Jun 10, 2026 $ 199.2
-3.53%
$ 70,237 $ 32.83 billion
Jun 9, 2026 $ 206.5
-0.56%
$ 72,811 $ 37.22 billion
Jun 8, 2026 $ 207.67
+1.76%
$ 73,224 $ 28.83 billion
Jun 7, 2026 $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 6, 2026 $ 204.07
-0.02%
$ 71,954 $ 45.74 billion
Jun 5, 2026 $ 204.13
-5.64%
$ 71,976 $ 45.76 billion
Jun 4, 2026 $ 216.34
+0.93%
$ 76,281 $ 36.63 billion
Jun 3, 2026 $ 214.34
-3.36%
$ 75,576 $ 1.47 billion
Jun 2, 2026 $ 221.8
-2.91%
$ -- $ 2.11 billion
Download