NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 211.56
-0.01%
$ 74,595 $ 169.31 million
11:05 AM $ 211.59
+0.01%
$ 74,595 $ 165.22 million
11:04 AM $ 211.57
-0.04%
$ 74,599 $ 165.22 million
11:03 AM $ 211.66
+0.06%
$ 74,599 $ 160.59 million
11:02 AM $ 211.54
-0.04%
$ 74,599 $ 152.23 million
11:01 AM $ 211.63
-0.06%
$ 74,599 $ 152.23 million
11:00 AM $ 211.76
+0.06%
$ 74,599 $ 146.91 million
10:59 AM $ 211.64
+0.00%
$ 74,624 $ 146.91 million
10:58 AM $ 211.62
+0.03%
$ 74,624 $ 146.91 million
10:57 AM $ 211.56
+0.02%
$ 74,624 $ 146.3 million
10:56 AM $ 211.52
+0.04%
$ 74,624 $ 146.3 million
10:55 AM $ 211.44
+0.01%
$ 74,624 $ 144.95 million
10:54 AM $ 211.41
+0.00%
$ 74,542 $ 144.95 million
10:53 AM $ 211.41
+0.02%
$ 74,542 $ 143.94 million
10:52 AM $ 211.35
-0.02%
$ 74,542 $ 143.94 million
10:51 AM $ 211.39
+0.00%
$ 74,542 $ 142.35 million
10:50 AM $ 211.35
+0.03%
$ 74,542 $ 142.35 million
10:49 AM $ 211.28
-0.02%
$ 74,497 $ 140.67 million
10:48 AM $ 211.32
-0.02%
$ 74,497 $ 140.67 million
10:47 AM $ 211.37
+0.00%
$ 74,497 $ 139.86 million
10:46 AM $ 211.36
-0.01%
$ 74,497 $ 139.86 million
10:45 AM $ 211.38
-0.02%
$ 74,497 $ 138.93 million
10:44 AM $ 211.42
+0.00%
$ 74,546 $ 138.43 million
10:43 AM $ 211.43
+0.01%
$ 74,546 $ 138.43 million
10:42 AM $ 211.4
-0.01%
$ 74,546 $ 137.77 million
10:41 AM $ 211.43
+0.02%
$ 74,546 $ 137.77 million
10:40 AM $ 211.39
-0.02%
$ 74,546 $ 137.77 million
10:39 AM $ 211.45
+0.04%
$ 74,557 $ 137.03 million
10:38 AM $ 211.36
+0.00%
$ 74,557 $ 137.03 million
10:37 AM $ 211.37
-0.02%
$ 74,557 $ 136.73 million
10:36 AM $ 211.42
+0.01%
$ 74,557 $ 136.73 million
10:35 AM $ 211.4
-0.01%
$ 74,557 $ 135.73 million
10:34 AM $ 211.44
+0.03%
$ 74,553 $ 135.73 million
10:33 AM $ 211.37
+0.00%
$ 74,553 $ 135.34 million
10:32 AM $ 211.38
+0.00%
$ 74,553 $ 135.34 million
10:31 AM $ 211.37
-0.01%
$ 74,553 $ 134.78 million
10:30 AM $ 211.39
+0.00%
$ 74,553 $ 133.4 million
10:29 AM $ 211.38
+0.00%
$ 74,532 $ 133.4 million
10:28 AM $ 211.38
+0.01%
$ 74,532 $ 132.95 million
10:27 AM $ 211.36
-0.01%
$ 74,532 $ 132.95 million
10:26 AM $ 211.39
+0.00%
$ 74,532 $ 132.95 million
10:25 AM $ 211.39
+0.00%
$ 74,532 $ 132.63 million
10:24 AM $ 211.38
-0.02%
$ 74,532 $ 132.63 million
10:23 AM $ 211.41
+0.04%
$ 74,532 $ 131.89 million
10:22 AM $ 211.34
+0.01%
$ 74,532 $ 131.89 million
10:21 AM $ 211.33
+0.01%
$ 74,532 $ 131.51 million
10:20 AM $ 211.3
+0.01%
$ 74,532 $ 131.51 million
10:19 AM $ 211.28
+0.00%
$ 74,497 $ 131.02 million
10:18 AM $ 211.3
+0.01%
$ 74,497 $ 131.02 million
10:17 AM $ 211.28
+0.00%
$ 74,497 $ 129.92 million