NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $198.24
-0.01%
$69,899 $33.12 billion
Jul 1, 1 AM $198.25
-0.48%
$69,902 $33.12 billion
Jul 1, 12 AM $199.2
-0.15%
$70,237 $33.12 billion
Jun 30, 11 PM $199.48
+0.07%
$70,336 $33.12 billion
Jun 30, 10 PM $199.34
-0.04%
$70,287 $33.05 billion
Jun 30, 9 PM $199.39
-0.12%
$70,304 $33.01 billion
Jun 30, 8 PM $199.62
-0.19%
$70,385 $32.43 billion
Jun 30, 7 PM $200.02
+0.59%
$70,526 $20.03 billion
Jun 30, 6 PM $198.86
+0.26%
$70,117 $15.23 billion
Jun 30, 5 PM $198.35
+0.05%
$69,938 $12.92 billion
Jun 30, 4 PM $198.26
+0.04%
$69,906 $11.31 billion
Jun 30, 3 PM $198.17
+0.60%
$69,874 $9.72 billion
Jun 30, 2 PM $196.99
-0.34%
$69,458 $7.66 billion
Jun 30, 1 PM $197.63
+0.83%
$69,684 $4.12 billion
Jun 30, 12 PM $196.01
-0.74%
$69,112 $589.74 million
Jun 30, 11 AM $197.48
+0.67%
$69,631 $347.45 million
Jun 30, 10 AM $196.17
+0.52%
$69,169 $139.28 million
Jun 30, 9 AM $195.15
+0.04%
$68,809 $98.19 million
Jun 30, 8 AM $195.07
-0.16%
$68,781 $79.39 million
Jun 30, 7 AM $195.39
+0.04%
$68,894 $28.89 billion
Jun 30, 6 AM $195.31
-0.13%
$68,866 $28.89 billion
Jun 30, 5 AM $195.6
-0.07%
$68,968 $28.89 billion
Jun 30, 4 AM $195.74
+0.28%
$69,017 $28.89 billion
Jun 30, 3 AM $195.23
+0.17%
$68,837 $28.89 billion
Jun 30, 2 AM $194.89
-0.03%
$68,718 $28.88 billion
Jun 30, 1 AM $194.94
+0.11%
$68,735 $28.88 billion
Jun 30, 12 AM $194.72
-0.21%
$68,658 $28.88 billion
Jun 29, 11 PM $195.13
-0.05%
$68,802 $28.88 billion
Jun 29, 10 PM $195.23
+0.16%
$68,837 $28.83 billion
Jun 29, 9 PM $194.91
+0.04%
$68,725 $28.77 billion
Jun 29, 8 PM $194.84
-0.02%
$68,700 $28.49 billion
Jun 29, 7 PM $195.01
+0.53%
$68,760 $21.38 billion
Jun 29, 6 PM $193.98
+0.01%
$68,397 $18.45 billion
Jun 29, 5 PM $193.97
+0.08%
$68,393 $17.02 billion
Jun 29, 4 PM $193.78
-0.10%
$68,326 $15.01 billion
Jun 29, 3 PM $194
-0.45%
$68,404 $13.07 billion
Jun 29, 2 PM $194.85
+0.80%
$68,703 $9.67 billion
Jun 29, 1 PM $193.31
-0.57%
$68,160 $3.71 billion
Jun 29, 12 PM $194.42
+0.02%
$68,552 $359.94 million
Jun 29, 11 AM $194.38
-0.06%
$68,538 $285.71 million
Jun 29, 10 AM $194.5
+0.03%
$68,580 $188.16 million
Jun 29, 9 AM $194.45
-0.04%
$68,562 $159.57 million
Jun 29, 8 AM $194.52
-0.01%
$68,587 $131.84 million
Jun 29, 7 AM $194.53
+0.06%
$68,591 $128.51 million
Jun 29, 6 AM $194.35
-0.07%
$68,527 $115.93 million
Jun 29, 5 AM $194.47
+0.50%
$68,569 $100.48 million
Jun 29, 4 AM $193.47
-0.09%
$68,217 $84.66 million
Jun 29, 3 AM $193.64
+0.31%
$68,277 $76.14 million
Jun 29, 2 AM $193.04
-0.11%
$68,065 $65.12 million
Jun 29, 1 AM $193.23
+0.02%
$68,132 $53.17 million