NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 209.31
+0.03%
$ 73,915 $ 3.87 billion
2:01 PM $ 209.23
+0.17%
$ 73,915 $ 3.87 billion
2:00 PM $ 208.91
+0.11%
$ 73,915 $ 3.87 billion
1:59 PM $ 208.71
-0.29%
$ 73,590 $ 3.71 billion
1:58 PM $ 209.42
+0.00%
$ 73,590 $ 3.71 billion
1:57 PM $ 209.42
-0.04%
$ 73,590 $ 3.6 billion
1:56 PM $ 209.48
-0.03%
$ 73,590 $ 3.6 billion
1:55 PM $ 209.51
-0.04%
$ 73,590 $ 3.47 billion
1:54 PM $ 209.58
-0.02%
$ 73,897 $ 3.47 billion
1:53 PM $ 209.53
+0.00%
$ 73,897 $ 3.3 billion
1:52 PM $ 209.49
-0.18%
$ 73,897 $ 3.3 billion
1:51 PM $ 209.89
-0.02%
$ 73,897 $ 3.14 billion
1:50 PM $ 209.89
+0.07%
$ 73,897 $ 3.14 billion
1:49 PM $ 209.79
+0.07%
$ 73,971 $ 2.95 billion
1:48 PM $ 209.68
-0.02%
$ 73,971 $ 2.95 billion
1:47 PM $ 209.72
-0.02%
$ 73,971 $ 2.7 billion
1:46 PM $ 209.79
+0.15%
$ 73,971 $ 2.53 billion
1:45 PM $ 209.47
+0.00%
$ 73,971 $ 2.53 billion
1:44 PM $ 209.34
+0.04%
$ 73,813 $ 2.53 billion
1:43 PM $ 209.26
-0.18%
$ 73,813 $ 2.34 billion
1:42 PM $ 209.7
+0.19%
$ 73,813 $ 2.34 billion
1:41 PM $ 209.37
-0.05%
$ 73,813 $ 2.23 billion
1:40 PM $ 209.5
+0.21%
$ 73,813 $ 2.23 billion
1:39 PM $ 209.08
-0.13%
$ 73,721 $ 1.86 billion
1:38 PM $ 209.37
-0.13%
$ 73,721 $ 1.86 billion
1:37 PM $ 209.48
+0.05%
$ 73,721 $ 1.57 billion
1:36 PM $ 209.39
+0.14%
$ 73,721 $ 1.57 billion
1:35 PM $ 209.07
-0.02%
$ 73,721 $ 1.15 billion
1:34 PM $ 209.12
-0.21%
$ 73,735 $ 542.35 million
1:33 PM $ 209.7
-0.04%
$ 73,735 $ 542.35 million
1:32 PM $ 209.84
+0.03%
$ 73,735 $ 542.35 million
1:31 PM $ 209.76
-0.38%
$ 73,735 $ 542.35 million
1:30 PM $ 210.47
-0.24%
$ 73,735 $ 542.35 million
1:29 PM $ 210.97
-0.03%
$ 74,387 $ 526.17 million
1:28 PM $ 211.04
+0.03%
$ 74,387 $ 526.17 million
1:27 PM $ 211
-0.01%
$ 74,387 $ 519.13 million
1:26 PM $ 211.02
-0.05%
$ 74,387 $ 519.13 million
1:25 PM $ 211.12
-0.02%
$ 74,387 $ 515.87 million
1:24 PM $ 211.16
+0.00%
$ 74,454 $ 515.87 million
1:23 PM $ 211.16
+0.01%
$ 74,454 $ 509.84 million
1:22 PM $ 211.13
-0.04%
$ 74,454 $ 509.84 million
1:21 PM $ 211.2
+0.03%
$ 74,454 $ 505.29 million
1:20 PM $ 211.14
+0.00%
$ 74,454 $ 505.29 million
1:19 PM $ 211.13
+0.01%
$ 74,444 $ 500.7 million
1:18 PM $ 211.1
+0.00%
$ 74,444 $ 495.95 million
1:17 PM $ 211.1
+0.07%
$ 74,444 $ 495.95 million
1:16 PM $ 210.94
-0.02%
$ 74,444 $ 495.95 million
1:15 PM $ 210.99
-0.02%
$ 74,444 $ 492.99 million
1:14 PM $ 211.04
-0.02%
$ 74,412 $ 492.99 million
1:13 PM $ 211.09
+0.03%
$ 74,412 $ 488.71 million