Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 12 AM | $193.19 | +1.68% | ||
| Jun 28, 11 PM | $190 | +0.42% | ||
| Jun 28, 10 PM | $189.2 | -1.23% | ||
| Jun 28, 9 PM | $191.56 | +0.00% | ||
| Jun 28, 8 PM | $191.56 | +0.00% | ||
| Jun 28, 7 PM | $191.56 | +0.03% | ||
| Jun 28, 6 PM | $191.5 | +0.82% | ||
| Jun 28, 5 PM | $189.95 | -1.07% | ||
| Jun 28, 4 PM | $192 | +1.17% | ||
| Jun 28, 3 PM | $192.69 | -0.11% | ||
| Jun 28, 2 PM | $192.91 | +1.53% | ||
| Jun 28, 1 PM | $190 | -1.04% | ||
| Jun 28, 12 PM | $192 | -0.42% | ||
| Jun 28, 11 AM | $192.81 | +1.67% | ||
| Jun 28, 10 AM | $189.65 | -1.53% | ||
| Jun 28, 9 AM | $192.6 | +1.77% | ||
| Jun 28, 8 AM | $189.25 | -1.59% | ||
| Jun 28, 7 AM | $192.3 | +1.21% | ||
| Jun 28, 6 AM | $190 | +0.18% | ||
| Jun 28, 5 AM | $189.65 | -1.67% | ||
| Jun 28, 4 AM | $192.88 | +2.07% | ||
| Jun 28, 3 AM | $188.96 | -0.05% | ||
| Jun 28, 2 AM | $189.05 | +0.00% | ||
| Jun 28, 1 AM | $189.05 | +0.04% | ||
| Jun 28, 12 AM | $188.97 | -0.30% | ||
| Jun 27, 11 PM | $189.54 | +0.00% | ||
| Jun 27, 10 PM | $189.54 | +0.30% | ||
| Jun 27, 9 PM | $188.98 | -0.49% | ||
| Jun 27, 8 PM | $189.92 | +0.30% | ||
| Jun 27, 7 PM | $189.35 | -0.60% | ||
| Jun 27, 6 PM | $190.5 | +0.00% | ||
| Jun 27, 5 PM | $190.5 | +0.53% | ||
| Jun 27, 4 PM | $189.49 | -0.37% | ||
| Jun 27, 3 PM | $190.2 | +0.07% | ||
| Jun 27, 2 PM | $190.06 | -0.22% | ||
| Jun 27, 1 PM | $190.47 | -0.15% | ||
| Jun 27, 12 PM | $190.76 | -0.12% | ||
| Jun 27, 11 AM | $190.99 | -0.34% | ||
| Jun 27, 10 AM | $191.65 | +0.39% | ||
| Jun 27, 9 AM | $190.9 | -0.12% | ||
| Jun 27, 8 AM | $191.13 | -0.02% | ||
| Jun 27, 7 AM | $191.16 | -0.16% | ||
| Jun 27, 6 AM | $191.46 | -0.13% | ||
| Jun 27, 5 AM | $191.71 | +0.06% | ||
| Jun 27, 4 AM | $191.6 | -0.04% | ||
| Jun 27, 3 AM | $191.67 | -0.35% | ||
| Jun 27, 2 AM | $192.35 | +0.11% | ||
| Jun 27, 1 AM | $192.14 | -0.22% | ||
| Jun 27, 12 AM | $192.56 | -0.10% | ||
| Jun 26, 11 PM | $192.74 | -0.07% | ||