NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $193.19
+1.68%
$68,118 $36.12 million
Jun 28, 11 PM $190
+0.42%
$66,993 $292,700
Jun 28, 10 PM $189.2
-1.23%
$66,711 $291,048
Jun 28, 9 PM $191.56
+0.00%
$67,543 $295,130
Jun 28, 8 PM $191.56
+0.00%
$67,543 $295,130
Jun 28, 7 PM $191.56
+0.03%
$67,543 $295,077
Jun 28, 6 PM $191.5
+0.82%
$67,522 $236,380
Jun 28, 5 PM $189.95
-1.07%
$66,976 $188,156
Jun 28, 4 PM $192
+1.17%
$67,699 $187,406
Jun 28, 3 PM $192.69
-0.11%
$67,942 $135,289
Jun 28, 2 PM $192.91
+1.53%
$68,019 $140,600
Jun 28, 1 PM $190
-1.04%
$66,993 $144,174
Jun 28, 12 PM $192
-0.42%
$67,699 $149,445
Jun 28, 11 AM $192.81
+1.67%
$67,984 $158,697
Jun 28, 10 AM $189.65
-1.53%
$66,870 $158,684
Jun 28, 9 AM $192.6
+1.77%
$67,910 $178,381
Jun 28, 8 AM $189.25
-1.59%
$66,729 $180,437
Jun 28, 7 AM $192.3
+1.21%
$67,804 $179,453
Jun 28, 6 AM $190
+0.18%
$66,993 $181,248
Jun 28, 5 AM $189.65
-1.67%
$66,870 $179,967
Jun 28, 4 AM $192.88
+2.07%
$68,009 $164,395
Jun 28, 3 AM $188.96
-0.05%
$66,627 $34.65 billion
Jun 28, 2 AM $189.05
+0.00%
$66,658 $34.65 billion
Jun 28, 1 AM $189.05
+0.04%
$66,658 $34.65 billion
Jun 28, 12 AM $188.97
-0.30%
$66,630 $34.65 billion
Jun 27, 11 PM $189.54
+0.00%
$66,831 $34.65 billion
Jun 27, 10 PM $189.54
+0.30%
$66,831 $34.65 billion
Jun 27, 9 PM $188.98
-0.49%
$66,634 $34.65 billion
Jun 27, 8 PM $189.92
+0.30%
$66,965 $34.65 billion
Jun 27, 7 PM $189.35
-0.60%
$66,764 $34.65 billion
Jun 27, 6 PM $190.5
+0.00%
$67,170 $34.65 billion
Jun 27, 5 PM $190.5
+0.53%
$67,170 $34.65 billion
Jun 27, 4 PM $189.49
-0.37%
$66,814 $34.65 billion
Jun 27, 3 PM $190.2
+0.07%
$67,064 $34.65 billion
Jun 27, 2 PM $190.06
-0.22%
$67,014 $34.65 billion
Jun 27, 1 PM $190.47
-0.15%
$67,159 $34.65 billion
Jun 27, 12 PM $190.76
-0.12%
$67,261 $34.65 billion
Jun 27, 11 AM $190.99
-0.34%
$67,342 $34.65 billion
Jun 27, 10 AM $191.65
+0.39%
$67,575 $34.65 billion
Jun 27, 9 AM $190.9
-0.12%
$67,311 $34.65 billion
Jun 27, 8 AM $191.13
-0.02%
$67,392 $34.65 billion
Jun 27, 7 AM $191.16
-0.16%
$67,402 $34.65 billion
Jun 27, 6 AM $191.46
-0.13%
$67,508 $34.65 billion
Jun 27, 5 AM $191.71
+0.06%
$67,596 $34.65 billion
Jun 27, 4 AM $191.6
-0.04%
$67,557 $34.65 billion
Jun 27, 3 AM $191.67
-0.35%
$67,582 $34.65 billion
Jun 27, 2 AM $192.35
+0.11%
$67,822 $34.65 billion
Jun 27, 1 AM $192.14
-0.22%
$67,748 $34.65 billion
Jun 27, 12 AM $192.56
-0.10%
$67,896 $34.65 billion
Jun 26, 11 PM $192.74
-0.07%
$67,959 $34.65 billion