NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 208.9
-0.02%
$ 73,668 $ 5.54 billion
2:19 PM $ 208.9
-0.08%
$ 73,657 $ 5.42 billion
2:18 PM $ 209.05
+0.06%
$ 73,657 $ 5.42 billion
2:17 PM $ 208.95
-0.06%
$ 73,657 $ 5.27 billion
2:16 PM $ 209.11
-0.15%
$ 73,657 $ 5.27 billion
2:15 PM $ 209.51
+0.00%
$ 73,657 $ 5.13 billion
2:14 PM $ 209.54
-0.03%
$ 73,883 $ 5.13 billion
2:13 PM $ 209.72
-0.18%
$ 73,883 $ 4.98 billion
2:12 PM $ 210.11
-0.03%
$ 73,883 $ 4.98 billion
2:11 PM $ 210.13
-0.01%
$ 73,883 $ 4.78 billion
2:10 PM $ 210.17
+0.01%
$ 73,883 $ 4.78 billion
2:09 PM $ 210.11
+0.14%
$ 74,084 $ 4.63 billion
2:08 PM $ 209.81
+0.02%
$ 74,084 $ 4.63 billion
2:07 PM $ 209.7
+0.16%
$ 74,084 $ 4.5 billion
2:06 PM $ 209.37
+0.09%
$ 74,084 $ 4.5 billion
2:05 PM $ 209.22
-0.20%
$ 74,084 $ 4.34 billion
2:04 PM $ 209.63
+0.20%
$ 73,915 $ 4.34 billion
2:03 PM $ 209.22
-0.04%
$ 73,915 $ 4.16 billion
2:02 PM $ 209.31
+0.03%
$ 73,915 $ 3.87 billion
2:01 PM $ 209.23
+0.17%
$ 73,915 $ 3.87 billion
2:00 PM $ 208.91
+0.11%
$ 73,915 $ 3.87 billion
1:59 PM $ 208.71
-0.29%
$ 73,590 $ 3.71 billion
1:58 PM $ 209.42
+0.00%
$ 73,590 $ 3.71 billion
1:57 PM $ 209.42
-0.04%
$ 73,590 $ 3.6 billion
1:56 PM $ 209.48
-0.03%
$ 73,590 $ 3.6 billion
1:55 PM $ 209.51
-0.04%
$ 73,590 $ 3.47 billion
1:54 PM $ 209.58
-0.02%
$ 73,897 $ 3.47 billion
1:53 PM $ 209.53
+0.00%
$ 73,897 $ 3.3 billion
1:52 PM $ 209.49
-0.18%
$ 73,897 $ 3.3 billion
1:51 PM $ 209.89
-0.02%
$ 73,897 $ 3.14 billion
1:50 PM $ 209.89
+0.07%
$ 73,897 $ 3.14 billion
1:49 PM $ 209.79
+0.07%
$ 73,971 $ 2.95 billion
1:48 PM $ 209.68
-0.02%
$ 73,971 $ 2.95 billion
1:47 PM $ 209.72
-0.02%
$ 73,971 $ 2.7 billion
1:46 PM $ 209.79
+0.15%
$ 73,971 $ 2.53 billion
1:45 PM $ 209.47
+0.00%
$ 73,971 $ 2.53 billion
1:44 PM $ 209.34
+0.04%
$ 73,813 $ 2.53 billion
1:43 PM $ 209.26
-0.18%
$ 73,813 $ 2.34 billion
1:42 PM $ 209.7
+0.19%
$ 73,813 $ 2.34 billion
1:41 PM $ 209.37
-0.05%
$ 73,813 $ 2.23 billion
1:40 PM $ 209.5
+0.21%
$ 73,813 $ 2.23 billion
1:39 PM $ 209.08
-0.13%
$ 73,721 $ 1.86 billion
1:38 PM $ 209.37
-0.13%
$ 73,721 $ 1.86 billion
1:37 PM $ 209.48
+0.05%
$ 73,721 $ 1.57 billion
1:36 PM $ 209.39
+0.14%
$ 73,721 $ 1.57 billion
1:35 PM $ 209.07
-0.02%
$ 73,721 $ 1.15 billion
1:34 PM $ 209.12
-0.21%
$ 73,735 $ 542.35 million
1:33 PM $ 209.7
-0.04%
$ 73,735 $ 542.35 million
1:32 PM $ 209.84
+0.03%
$ 73,735 $ 542.35 million
1:31 PM $ 209.76
-0.38%
$ 73,735 $ 542.35 million