NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $192.88
+0.26%
$68,009 $34.62 billion
Jun 26, 9 PM $192.39
+0.05%
$67,836 $34.57 billion
Jun 26, 8 PM $192.3
+0.06%
$67,804 $34.35 billion
Jun 26, 7 PM $192.21
-0.78%
$67,773 $19.7 billion
Jun 26, 6 PM $193.74
-0.46%
$68,312 $16.33 billion
Jun 26, 5 PM $194.64
+0.27%
$68,629 $14.28 billion
Jun 26, 4 PM $194.12
-0.14%
$68,446 $11.83 billion
Jun 26, 3 PM $194.4
+0.65%
$68,545 $9.87 billion
Jun 26, 2 PM $193.17
-0.13%
$68,111 $6.94 billion
Jun 26, 1 PM $193.43
+0.39%
$68,203 $3.65 billion
Jun 26, 12 PM $192.67
-0.41%
$67,935 $621.31 million
Jun 26, 11 AM $193.46
-0.14%
$68,213 $334.54 million
Jun 26, 10 AM $193.75
+0.05%
$68,316 $250.06 million
Jun 26, 9 AM $193.65
+0.44%
$68,280 $217.92 million
Jun 26, 8 AM $192.81
-0.50%
$67,984 $165.88 million
Jun 26, 7 AM $193.7
+0.24%
$68,298 $29.37 billion
Jun 26, 6 AM $193.15
+0.42%
$68,104 $29.37 billion
Jun 26, 5 AM $192.36
+0.44%
$67,825 $29.37 billion
Jun 26, 4 AM $191.98
-0.60%
$67,691 $29.37 billion
Jun 26, 3 AM $193.11
+0.89%
$68,090 $29.37 billion
Jun 26, 2 AM $191.37
-0.75%
$67,476 $29.37 billion
Jun 26, 1 AM $192.82
-0.85%
$67,988 $29.37 billion
Jun 26, 12 AM $194.43
-0.20%
$68,555 $29.37 billion
Jun 25, 11 PM $194.82
+0.04%
$68,693 $29.37 billion
Jun 25, 10 PM $194.74
-0.39%
$68,665 $29.29 billion
Jun 25, 9 PM $195.51
+0.09%
$68,936 $29.22 billion
Jun 25, 8 PM $195.33
-0.18%
$68,873 $29.03 billion
Jun 25, 7 PM $195.61
+0.64%
$68,971 $22.79 billion
Jun 25, 6 PM $194.37
-0.21%
$68,534 $19.67 billion
Jun 25, 5 PM $194.77
-0.05%
$68,675 $17.61 billion
Jun 25, 4 PM $194.84
-0.42%
$68,700 $15.77 billion
Jun 25, 3 PM $195.64
+0.09%
$68,982 $13.47 billion
Jun 25, 2 PM $195.48
+1.65%
$68,926 $10.68 billion
Jun 25, 1 PM $192.19
-4.75%
$67,766 $5.31 billion
Jun 25, 12 PM $201.77
+0.59%
$71,143 $577.47 million
Jun 25, 11 AM $200.58
-0.18%
$70,724 $398.84 million
Jun 25, 10 AM $200.95
-0.33%
$70,854 $285.35 million
Jun 25, 9 AM $201.61
-0.05%
$71,087 $240.86 million
Jun 25, 8 AM $201.71
+0.32%
$71,122 $193.01 million
Jun 25, 7 AM $201.09
+0.46%
$70,904 $30.23 billion
Jun 25, 6 AM $200.17
-0.20%
$70,579 $30.23 billion
Jun 25, 5 AM $200.55
+0.25%
$70,713 $30.23 billion
Jun 25, 4 AM $200.04
-0.10%
$70,533 $30.23 billion
Jun 25, 3 AM $200.25
+0.07%
$70,607 $30.23 billion
Jun 25, 2 AM $200.1
+0.01%
$70,555 $30.23 billion
Jun 25, 1 AM $200.07
-0.08%
$70,544 $30.23 billion
Jun 25, 12 AM $200.24
-0.21%
$70,604 $30.23 billion
Jun 24, 11 PM $200.66
+0.38%
$70,752 $30.23 billion
Jun 24, 10 PM $199.91
-0.29%
$70,488 $30.13 billion
Jun 24, 9 PM $200.49
+0.04%
$70,692 $30 billion