NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 13
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 209.39
+0.09%
$ 73,795 $ 7.11 billion
2:45 PM $ 209.21
-0.07%
$ 73,795 $ 7.05 billion
2:44 PM $ 209.41
+0.01%
$ 73,837 $ 7.05 billion
2:43 PM $ 209.39
-0.05%
$ 73,837 $ 6.94 billion
2:42 PM $ 209.48
+0.00%
$ 73,837 $ 6.94 billion
2:41 PM $ 209.51
+0.06%
$ 73,837 $ 6.86 billion
2:40 PM $ 209.42
+0.13%
$ 73,837 $ 6.86 billion
2:39 PM $ 209.16
-0.03%
$ 73,749 $ 6.77 billion
2:38 PM $ 209.23
+0.06%
$ 73,749 $ 6.77 billion
2:37 PM $ 209.09
+0.02%
$ 73,749 $ 6.64 billion
2:36 PM $ 209.04
+0.06%
$ 73,749 $ 6.64 billion
2:35 PM $ 208.9
+0.09%
$ 73,749 $ 6.5 billion
2:34 PM $ 208.84
+0.00%
$ 73,636 $ 6.5 billion
2:33 PM $ 208.89
+0.06%
$ 73,636 $ 6.35 billion
2:32 PM $ 208.69
-0.02%
$ 73,636 $ 6.27 billion
2:31 PM $ 208.75
-0.09%
$ 73,636 $ 6.27 billion
2:30 PM $ 209.01
-0.08%
$ 73,636 $ 6.15 billion
2:29 PM $ 209.18
+0.02%
$ 73,756 $ 6.15 billion
2:28 PM $ 209.14
+0.12%
$ 73,756 $ 6.15 billion
2:27 PM $ 208.91
-0.20%
$ 73,756 $ 6.01 billion
2:26 PM $ 209.34
+0.05%
$ 73,756 $ 6.01 billion
2:25 PM $ 209.24
+0.13%
$ 73,756 $ 5.86 billion
2:24 PM $ 208.93
+0.12%
$ 73,668 $ 5.86 billion
2:23 PM $ 208.68
-0.12%
$ 73,668 $ 5.71 billion
2:22 PM $ 208.94
-0.09%
$ 73,668 $ 5.71 billion
2:21 PM $ 209.11
+0.06%
$ 73,668 $ 5.54 billion
2:20 PM $ 208.9
-0.02%
$ 73,668 $ 5.54 billion
2:19 PM $ 208.9
-0.08%
$ 73,657 $ 5.42 billion
2:18 PM $ 209.05
+0.06%
$ 73,657 $ 5.42 billion
2:17 PM $ 208.95
-0.06%
$ 73,657 $ 5.27 billion
2:16 PM $ 209.11
-0.15%
$ 73,657 $ 5.27 billion
2:15 PM $ 209.51
+0.00%
$ 73,657 $ 5.13 billion
2:14 PM $ 209.54
-0.03%
$ 73,883 $ 5.13 billion
2:13 PM $ 209.72
-0.18%
$ 73,883 $ 4.98 billion
2:12 PM $ 210.11
-0.03%
$ 73,883 $ 4.98 billion
2:11 PM $ 210.13
-0.01%
$ 73,883 $ 4.78 billion
2:10 PM $ 210.17
+0.01%
$ 73,883 $ 4.78 billion
2:09 PM $ 210.11
+0.14%
$ 74,084 $ 4.63 billion
2:08 PM $ 209.81
+0.02%
$ 74,084 $ 4.63 billion
2:07 PM $ 209.7
+0.16%
$ 74,084 $ 4.5 billion
2:06 PM $ 209.37
+0.09%
$ 74,084 $ 4.5 billion
2:05 PM $ 209.22
-0.20%
$ 74,084 $ 4.34 billion
2:04 PM $ 209.63
+0.20%
$ 73,915 $ 4.34 billion
2:03 PM $ 209.22
-0.04%
$ 73,915 $ 4.16 billion
2:02 PM $ 209.31
+0.03%
$ 73,915 $ 3.87 billion
2:01 PM $ 209.23
+0.17%
$ 73,915 $ 3.87 billion
2:00 PM $ 208.91
+0.11%
$ 73,915 $ 3.87 billion
1:59 PM $ 208.71
-0.29%
$ 73,590 $ 3.71 billion
1:58 PM $ 209.42
+0.00%
$ 73,590 $ 3.71 billion
1:57 PM $ 209.42
-0.04%
$ 73,590 $ 3.6 billion