NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $200.4
+0.66%
$70,660 $29.66 billion
Jun 24, 7 PM $199.05
+0.96%
$70,184 $20.28 billion
Jun 24, 6 PM $197.16
-0.14%
$69,518 $16.01 billion
Jun 24, 5 PM $197.44
-0.89%
$69,617 $13.47 billion
Jun 24, 4 PM $199.19
-0.80%
$70,234 $10.75 billion
Jun 24, 3 PM $200.8
-0.20%
$70,801 $8.85 billion
Jun 24, 2 PM $201.17
+0.44%
$70,932 $6.91 billion
Jun 24, 1 PM $200.3
-0.31%
$70,625 $3.22 billion
Jun 24, 12 PM $200.92
-0.30%
$70,844 $266.17 million
Jun 24, 11 AM $201.5
+0.04%
$71,048 $200.55 million
Jun 24, 10 AM $201.41
+0.00%
$71,016 $129.86 million
Jun 24, 9 AM $201.4
+0.05%
$71,013 $113.21 million
Jun 24, 8 AM $201.3
+0.19%
$70,978 $91.01 million
Jun 24, 7 AM $200.92
-0.12%
$70,844 $30.9 billion
Jun 24, 6 AM $201.17
-0.07%
$70,932 $30.9 billion
Jun 24, 5 AM $201.28
+0.06%
$70,971 $30.9 billion
Jun 24, 4 AM $201.18
+0.05%
$70,935 $30.9 billion
Jun 24, 3 AM $201.08
+0.24%
$70,900 $30.9 billion
Jun 24, 2 AM $200.6
-0.46%
$70,731 $31 billion
Jun 24, 1 AM $201.5
-0.09%
$71,048 $31 billion
Jun 24, 12 AM $201.62
+0.36%
$71,091 $31 billion
Jun 23, 11 PM $200.89
+0.17%
$70,833 $30.99 billion
Jun 23, 10 PM $200.55
-0.20%
$70,713 $30.93 billion
Jun 23, 9 PM $200.96
+0.23%
$70,858 $30.86 billion
Jun 23, 8 PM $200.5
+0.18%
$70,696 $30.72 billion
Jun 23, 7 PM $200.1
-0.26%
$70,555 $21.35 billion
Jun 23, 6 PM $200.6
-0.52%
$70,731 $17.72 billion
Jun 23, 5 PM $201.64
-0.34%
$71,098 $15.68 billion
Jun 23, 4 PM $202.32
+0.24%
$71,337 $14.18 billion
Jun 23, 3 PM $201.83
-0.19%
$71,165 $12.07 billion
Jun 23, 2 PM $202.21
-0.60%
$71,299 $8.87 billion
Jun 23, 1 PM $203.34
+0.17%
$71,697 $5.47 billion
Jun 23, 12 PM $202.99
-0.44%
$71,574 $999.15 million
Jun 23, 11 AM $203.89
+0.64%
$71,891 $610.13 million
Jun 23, 10 AM $202.6
+0.09%
$71,436 $429.39 million
Jun 23, 9 AM $202.42
+0.01%
$71,373 $380.6 million
Jun 23, 8 AM $202.4
+0.11%
$71,366 $316.67 million
Jun 23, 7 AM $202.16
-0.42%
$71,281 $25.62 billion
Jun 23, 6 AM $203.04
-0.84%
$71,591 $25.62 billion
Jun 23, 5 AM $204.75
-0.19%
$72,194 $25.62 billion
Jun 23, 4 AM $205.15
-0.40%
$72,335 $25.62 billion
Jun 23, 3 AM $205.97
-0.19%
$72,624 $25.62 billion
Jun 23, 2 AM $206.34
-0.28%
$72,755 $25.62 billion
Jun 23, 1 AM $206.96
-0.58%
$72,973 $25.62 billion
Jun 23, 12 AM $208.17
+0.18%
$73,400 $25.62 billion
Jun 22, 11 PM $207.79
+0.04%
$73,266 $25.62 billion
Jun 22, 10 PM $207.72
-0.16%
$73,241 $25.58 billion
Jun 22, 9 PM $208.05
-0.02%
$73,358 $25.53 billion
Jun 22, 8 PM $208.1
-0.27%
$73,375 $25.48 billion
Jun 22, 7 PM $208.62
+0.01%
$73,559 $20 billion