NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 14
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 209.6
+0.00%
$ 74,031 $ 7.89 billion
3:05 PM $ 209.54
+0.08%
$ 74,031 $ 7.89 billion
3:04 PM $ 209.38
+0.02%
$ 73,827 $ 7.89 billion
3:03 PM $ 209.34
+0.05%
$ 73,827 $ 7.81 billion
3:02 PM $ 209.25
-0.04%
$ 73,827 $ 7.81 billion
3:01 PM $ 209.36
-0.02%
$ 73,827 $ 7.7 billion
3:00 PM $ 209.39
+0.05%
$ 73,827 $ 7.7 billion
2:59 PM $ 209.25
+0.11%
$ 73,781 $ 7.6 billion
2:58 PM $ 209.15
-0.11%
$ 73,781 $ 7.6 billion
2:57 PM $ 209.39
+0.00%
$ 73,781 $ 7.51 billion
2:56 PM $ 209.37
-0.06%
$ 73,781 $ 7.51 billion
2:55 PM $ 209.5
-0.05%
$ 73,781 $ 7.43 billion
2:54 PM $ 209.59
-0.03%
$ 73,901 $ 7.43 billion
2:53 PM $ 209.65
-0.03%
$ 73,901 $ 7.33 billion
2:52 PM $ 209.63
+0.00%
$ 73,901 $ 7.33 billion
2:51 PM $ 209.65
+0.09%
$ 73,901 $ 7.27 billion
2:50 PM $ 209.46
+0.06%
$ 73,901 $ 7.2 billion
2:49 PM $ 209.29
-0.01%
$ 73,795 $ 7.2 billion
2:48 PM $ 209.42
+0.04%
$ 73,795 $ 7.11 billion
2:47 PM $ 209.35
+0.00%
$ 73,795 $ 7.11 billion
2:46 PM $ 209.39
+0.09%
$ 73,795 $ 7.11 billion
2:45 PM $ 209.21
-0.07%
$ 73,795 $ 7.05 billion
2:44 PM $ 209.41
+0.01%
$ 73,837 $ 7.05 billion
2:43 PM $ 209.39
-0.05%
$ 73,837 $ 6.94 billion
2:42 PM $ 209.48
+0.00%
$ 73,837 $ 6.94 billion
2:41 PM $ 209.51
+0.06%
$ 73,837 $ 6.86 billion
2:40 PM $ 209.42
+0.13%
$ 73,837 $ 6.86 billion
2:39 PM $ 209.16
-0.03%
$ 73,749 $ 6.77 billion
2:38 PM $ 209.23
+0.06%
$ 73,749 $ 6.77 billion
2:37 PM $ 209.09
+0.02%
$ 73,749 $ 6.64 billion
2:36 PM $ 209.04
+0.06%
$ 73,749 $ 6.64 billion
2:35 PM $ 208.9
+0.09%
$ 73,749 $ 6.5 billion
2:34 PM $ 208.84
+0.00%
$ 73,636 $ 6.5 billion
2:33 PM $ 208.89
+0.06%
$ 73,636 $ 6.35 billion
2:32 PM $ 208.69
-0.02%
$ 73,636 $ 6.27 billion
2:31 PM $ 208.75
-0.09%
$ 73,636 $ 6.27 billion
2:30 PM $ 209.01
-0.08%
$ 73,636 $ 6.15 billion
2:29 PM $ 209.18
+0.02%
$ 73,756 $ 6.15 billion
2:28 PM $ 209.14
+0.12%
$ 73,756 $ 6.15 billion
2:27 PM $ 208.91
-0.20%
$ 73,756 $ 6.01 billion
2:26 PM $ 209.34
+0.05%
$ 73,756 $ 6.01 billion
2:25 PM $ 209.24
+0.13%
$ 73,756 $ 5.86 billion
2:24 PM $ 208.93
+0.12%
$ 73,668 $ 5.86 billion
2:23 PM $ 208.68
-0.12%
$ 73,668 $ 5.71 billion
2:22 PM $ 208.94
-0.09%
$ 73,668 $ 5.71 billion
2:21 PM $ 209.11
+0.06%
$ 73,668 $ 5.54 billion
2:20 PM $ 208.9
-0.02%
$ 73,668 $ 5.54 billion
2:19 PM $ 208.9
-0.08%
$ 73,657 $ 5.42 billion
2:18 PM $ 209.05
+0.06%
$ 73,657 $ 5.42 billion
2:17 PM $ 208.95
-0.06%
$ 73,657 $ 5.27 billion