NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $208.6
+0.00%
$73,552 $17.35 billion
Jun 22, 5 PM $208.62
-0.37%
$73,559 $15.64 billion
Jun 22, 4 PM $209.4
-0.05%
$73,834 $14 billion
Jun 22, 3 PM $209.54
+0.19%
$73,883 $12.02 billion
Jun 22, 2 PM $209.16
-1.82%
$73,749 $8.92 billion
Jun 22, 1 PM $212.97
+1.06%
$75,092 $4.52 billion
Jun 22, 12 PM $210.73
+0.30%
$74,303 $400.43 million
Jun 22, 11 AM $210.09
+0.26%
$74,077 $261.82 million
Jun 22, 10 AM $209.53
+0.13%
$73,880 $166.15 million
Jun 22, 9 AM $209.23
-0.21%
$73,774 $137.13 million
Jun 22, 8 AM $209.68
-0.04%
$73,932 $113.64 million
Jun 22, 7 AM $209.8
+0.08%
$73,975 $152.03 million
Jun 22, 6 AM $209.64
+0.28%
$73,918 $139.89 million
Jun 22, 5 AM $209.08
+0.02%
$73,721 $128.63 million
Jun 22, 4 AM $209.04
+0.25%
$73,707 $119.92 million
Jun 22, 3 AM $208.52
-0.07%
$73,523 $108.46 million
Jun 22, 2 AM $208.66
+0.00%
$73,573 $96.82 million
Jun 22, 1 AM $208.65
+0.33%
$73,569 $82.27 million
Jun 22, 12 AM $207.96
+0.45%
$73,326 $47.26 million
Jun 21, 11 PM $207.02
-0.14%
$72,995 $4,943
Jun 21, 10 PM $207.3
+0.12%
$73,093 $4,875
Jun 21, 9 PM $207.05
+0.00%
$73,005 $22,409
Jun 21, 8 PM $207.05
-0.13%
$73,005 $22,409
Jun 21, 7 PM $207.32
-0.02%
$73,100 $20,900
Jun 21, 6 PM $207.36
+0.00%
$73,114 $20,870
Jun 21, 5 PM $207.36
+0.00%
$73,114 $20,738
Jun 21, 4 PM $207.36
-0.01%
$73,114 $20,685
Jun 21, 3 PM $207.38
-0.09%
$73,121 $20,333
Jun 21, 2 PM $207.57
+0.09%
$73,188 $21,209
Jun 21, 1 PM $207.39
-0.01%
$73,125 $21,158
Jun 21, 12 PM $207.41
-0.07%
$73,132 $21,358
Jun 21, 11 AM $207.56
+0.00%
$73,185 $21,361
Jun 21, 10 AM $207.57
-0.07%
$73,188 $21,580
Jun 21, 9 AM $207.72
+0.01%
$73,241 $21,377
Jun 21, 8 AM $207.7
+0.01%
$73,234 $21,340
Jun 21, 7 AM $207.67
+0.06%
$73,224 $21,903
Jun 21, 6 AM $207.55
-0.03%
$73,181 $21,986
Jun 21, 5 AM $207.61
+0.00%
$73,203 $21,471
Jun 21, 4 AM $207.62
+0.00%
$73,206 $21,501
Jun 21, 3 AM $207.62
-0.08%
$73,206 $22,627
Jun 21, 2 AM $207.78
+0.00%
$73,263 $22,611
Jun 21, 1 AM $207.78
-0.28%
$73,263 $23,799
Jun 21, 12 AM $208.36
+0.01%
$73,467 $23,654
Jun 20, 11 PM $208.33
+0.32%
$73,456 $24,075
Jun 20, 10 PM $207.66
-0.34%
$73,220 $24,174
Jun 20, 9 PM $208.36
+0.49%
$73,467 $24,117
Jun 20, 8 PM $207.35
-0.22%
$73,111 $6,908
Jun 20, 7 PM $207.8
+0.00%
$73,270 $6,849
Jun 20, 6 PM $207.8
+0.00%
$73,270 $6,855
Jun 20, 5 PM $207.8
+0.21%
$73,270 $6,855