NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 209.39
+0.04%
$ 73,823 $ 9.33 billion
3:32 PM $ 209.31
+0.06%
$ 73,823 $ 9.33 billion
3:31 PM $ 209.21
-0.01%
$ 73,823 $ 9.15 billion
3:30 PM $ 209.23
+0.05%
$ 73,823 $ 9.15 billion
3:29 PM $ 209.11
+0.08%
$ 73,731 $ 9.15 billion
3:28 PM $ 208.96
+0.04%
$ 73,731 $ 9.15 billion
3:27 PM $ 208.89
-0.02%
$ 73,731 $ 9.01 billion
3:26 PM $ 208.97
-0.15%
$ 73,731 $ 9.01 billion
3:25 PM $ 209.28
+0.03%
$ 73,731 $ 8.92 billion
3:24 PM $ 209.23
-0.03%
$ 73,774 $ 8.92 billion
3:23 PM $ 209.32
+0.11%
$ 73,774 $ 8.83 billion
3:22 PM $ 209.13
-0.06%
$ 73,774 $ 8.73 billion
3:21 PM $ 209.26
+0.06%
$ 73,774 $ 8.73 billion
3:20 PM $ 209.19
-0.05%
$ 73,774 $ 8.63 billion
3:19 PM $ 209.31
-0.02%
$ 73,802 $ 8.63 billion
3:18 PM $ 209.34
-0.08%
$ 73,802 $ 8.59 billion
3:17 PM $ 209.52
-0.11%
$ 73,802 $ 8.59 billion
3:16 PM $ 209.77
+0.05%
$ 73,802 $ 8.59 billion
3:15 PM $ 209.67
+0.00%
$ 73,802 $ 8.52 billion
3:14 PM $ 209.63
-0.06%
$ 73,915 $ 8.52 billion
3:13 PM $ 209.77
+0.09%
$ 73,915 $ 8.42 billion
3:12 PM $ 209.62
-0.23%
$ 73,915 $ 8.42 billion
3:11 PM $ 210.09
-0.08%
$ 73,915 $ 8.26 billion
3:10 PM $ 210.23
+0.13%
$ 73,915 $ 8.26 billion
3:09 PM $ 209.96
+0.03%
$ 74,031 $ 8.06 billion
3:08 PM $ 209.88
+0.06%
$ 74,031 $ 8.06 billion
3:07 PM $ 209.7
+0.02%
$ 74,031 $ 7.96 billion
3:06 PM $ 209.6
+0.00%
$ 74,031 $ 7.89 billion
3:05 PM $ 209.54
+0.08%
$ 74,031 $ 7.89 billion
3:04 PM $ 209.38
+0.02%
$ 73,827 $ 7.89 billion
3:03 PM $ 209.34
+0.05%
$ 73,827 $ 7.81 billion
3:02 PM $ 209.25
-0.04%
$ 73,827 $ 7.81 billion
3:01 PM $ 209.36
-0.02%
$ 73,827 $ 7.7 billion
3:00 PM $ 209.39
+0.05%
$ 73,827 $ 7.7 billion
2:59 PM $ 209.25
+0.11%
$ 73,781 $ 7.6 billion
2:58 PM $ 209.15
-0.11%
$ 73,781 $ 7.6 billion
2:57 PM $ 209.39
+0.00%
$ 73,781 $ 7.51 billion
2:56 PM $ 209.37
-0.06%
$ 73,781 $ 7.51 billion
2:55 PM $ 209.5
-0.05%
$ 73,781 $ 7.43 billion
2:54 PM $ 209.59
-0.03%
$ 73,901 $ 7.43 billion
2:53 PM $ 209.65
-0.03%
$ 73,901 $ 7.33 billion
2:52 PM $ 209.63
+0.00%
$ 73,901 $ 7.33 billion
2:51 PM $ 209.65
+0.09%
$ 73,901 $ 7.27 billion
2:50 PM $ 209.46
+0.06%
$ 73,901 $ 7.2 billion
2:49 PM $ 209.29
-0.01%
$ 73,795 $ 7.2 billion
2:48 PM $ 209.42
+0.04%
$ 73,795 $ 7.11 billion
2:47 PM $ 209.35
+0.00%
$ 73,795 $ 7.11 billion
2:46 PM $ 209.39
+0.09%
$ 73,795 $ 7.11 billion
2:45 PM $ 209.21
-0.07%
$ 73,795 $ 7.05 billion
2:44 PM $ 209.41
+0.01%
$ 73,837 $ 7.05 billion