Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $207.37
+0.00%
$73,118 $6,825
Jun 20, 3 PM $207.36
-0.13%
$73,114 $7,611
Jun 20, 2 PM $207.64
-0.11%
$73,213 $7,938
Jun 20, 1 PM $207.86
-0.18%
$73,291 $7,474
Jun 20, 12 PM $208.23
+0.15%
$73,421 $7,459
Jun 20, 11 AM $207.91
-0.22%
$73,308 $7,408
Jun 20, 10 AM $208.36
+0.06%
$73,467 $6,935
Jun 20, 9 AM $208.23
-0.06%
$73,421 $10,399
Jun 20, 8 AM $208.35
+0.07%
$73,463 $10,322
Jun 20, 7 AM $208.21
-0.04%
$73,414 $10,909
Jun 20, 6 AM $208.3
+0.00%
$73,446 $10,302
Jun 20, 5 AM $208.3
-0.02%
$73,446 $10,222
Jun 20, 4 AM $208.34
-0.22%
$73,460 $24,597
Jun 20, 3 AM $208.79
+0.29%
$73,619 $50.61 billion
Jun 20, 2 AM $208.19
-0.10%
$73,407 $50.61 billion
Jun 20, 1 AM $208.4
+0.04%
$73,481 $50.61 billion
Jun 20, 12 AM $208.31
-0.08%
$73,449 $50.61 billion
Jun 19, 11 PM $208.47
+0.00%
$73,506 $50.61 billion
Jun 19, 10 PM $208.47
+0.03%
$73,506 $50.61 billion
Jun 19, 9 PM $208.4
+0.00%
$73,481 $50.61 billion
Jun 19, 8 PM $208.4
+0.00%
$73,481 $50.61 billion
Jun 19, 7 PM $208.41
-0.07%
$73,485 $50.61 billion
Jun 19, 6 PM $208.56
+0.07%
$73,538 $50.61 billion
Jun 19, 5 PM $208.42
-0.07%
$73,488 $50.61 billion
Jun 19, 4 PM $208.57
+0.02%
$73,541 $50.61 billion
Jun 19, 3 PM $208.52
+0.02%
$73,523 $50.61 billion
Jun 19, 2 PM $208.47
-0.02%
$73,506 $50.61 billion
Jun 19, 1 PM $208.52
-0.03%
$73,523 $50.61 billion
Jun 19, 12 PM $208.58
-0.07%
$73,545 $50.61 billion
Jun 19, 11 AM $208.72
+0.00%
$73,594 $50.61 billion
Jun 19, 10 AM $208.72
+0.22%
$73,594 $50.61 billion
Jun 19, 9 AM $208.26
+0.03%
$73,432 $50.61 billion
Jun 19, 8 AM $208.19
-0.12%
$73,407 $50.61 billion
Jun 19, 7 AM $208.43
+0.00%
$73,492 $50.61 billion
Jun 19, 6 AM $208.43
+0.10%
$73,492 $50.61 billion
Jun 19, 5 AM $208.23
-0.15%
$73,421 $50.61 billion
Jun 19, 4 AM $208.54
-0.78%
$73,530 $50.61 billion
Jun 19, 3 AM $210.17
+0.00%
$74,105 $50.61 billion
Jun 19, 2 AM $210.17
-0.06%
$74,105 $50.55 billion
Jun 19, 1 AM $210.29
+0.05%
$74,148 $50.55 billion
Jun 19, 12 AM $210.18
-0.05%
$74,109 $50.55 billion
Jun 18, 11 PM $210.29
+0.08%
$74,148 $50.54 billion
Jun 18, 10 PM $210.13
-0.25%
$74,091 $50.51 billion
Jun 18, 9 PM $210.65
+0.22%
$74,274 $50.45 billion
Jun 18, 8 PM $210.19
-0.26%
$74,112 $49.91 billion
Jun 18, 7 PM $210.74
+0.50%
$74,306 $26.87 billion
Jun 18, 6 PM $209.72
-0.11%
$73,947 $23.09 billion
Jun 18, 5 PM $209.94
-0.05%
$74,024 $20.65 billion
Jun 18, 4 PM $210.07
+0.55%
$74,070 $18.8 billion
Jun 18, 3 PM $208.95
-0.20%
$73,675 $15.14 billion