NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $207.37
+0.00%
$73,118 $6,825
Jun 20, 3 PM $207.36
-0.13%
$73,114 $7,611
Jun 20, 2 PM $207.64
-0.11%
$73,213 $7,938
Jun 20, 1 PM $207.86
-0.18%
$73,291 $7,474
Jun 20, 12 PM $208.23
+0.15%
$73,421 $7,459
Jun 20, 11 AM $207.91
-0.22%
$73,308 $7,408
Jun 20, 10 AM $208.36
+0.06%
$73,467 $6,935
Jun 20, 9 AM $208.23
-0.06%
$73,421 $10,399
Jun 20, 8 AM $208.35
+0.07%
$73,463 $10,322
Jun 20, 7 AM $208.21
-0.04%
$73,414 $10,909
Jun 20, 6 AM $208.3
+0.00%
$73,446 $10,302
Jun 20, 5 AM $208.3
-0.02%
$73,446 $10,222
Jun 20, 4 AM $208.34
-0.22%
$73,460 $24,597
Jun 20, 3 AM $208.79
+0.29%
$73,619 $50.61 billion
Jun 20, 2 AM $208.19
-0.10%
$73,407 $50.61 billion
Jun 20, 1 AM $208.4
+0.04%
$73,481 $50.61 billion
Jun 20, 12 AM $208.31
-0.08%
$73,449 $50.61 billion
Jun 19, 11 PM $208.47
+0.00%
$73,506 $50.61 billion
Jun 19, 10 PM $208.47
+0.03%
$73,506 $50.61 billion
Jun 19, 9 PM $208.4
+0.00%
$73,481 $50.61 billion
Jun 19, 8 PM $208.4
+0.00%
$73,481 $50.61 billion
Jun 19, 7 PM $208.41
-0.07%
$73,485 $50.61 billion
Jun 19, 6 PM $208.56
+0.07%
$73,538 $50.61 billion
Jun 19, 5 PM $208.42
-0.07%
$73,488 $50.61 billion
Jun 19, 4 PM $208.57
+0.02%
$73,541 $50.61 billion
Jun 19, 3 PM $208.52
+0.02%
$73,523 $50.61 billion
Jun 19, 2 PM $208.47
-0.02%
$73,506 $50.61 billion
Jun 19, 1 PM $208.52
-0.03%
$73,523 $50.61 billion
Jun 19, 12 PM $208.58
-0.07%
$73,545 $50.61 billion
Jun 19, 11 AM $208.72
+0.00%
$73,594 $50.61 billion
Jun 19, 10 AM $208.72
+0.22%
$73,594 $50.61 billion
Jun 19, 9 AM $208.26
+0.03%
$73,432 $50.61 billion
Jun 19, 8 AM $208.19
-0.12%
$73,407 $50.61 billion
Jun 19, 7 AM $208.43
+0.00%
$73,492 $50.61 billion
Jun 19, 6 AM $208.43
+0.10%
$73,492 $50.61 billion
Jun 19, 5 AM $208.23
-0.15%
$73,421 $50.61 billion
Jun 19, 4 AM $208.54
-0.78%
$73,530 $50.61 billion
Jun 19, 3 AM $210.17
+0.00%
$74,105 $50.61 billion
Jun 19, 2 AM $210.17
-0.06%
$74,105 $50.55 billion
Jun 19, 1 AM $210.29
+0.05%
$74,148 $50.55 billion
Jun 19, 12 AM $210.18
-0.05%
$74,109 $50.55 billion
Jun 18, 11 PM $210.29
+0.08%
$74,148 $50.54 billion
Jun 18, 10 PM $210.13
-0.25%
$74,091 $50.51 billion
Jun 18, 9 PM $210.65
+0.22%
$74,274 $50.45 billion
Jun 18, 8 PM $210.19
-0.26%
$74,112 $49.91 billion
Jun 18, 7 PM $210.74
+0.50%
$74,306 $26.87 billion
Jun 18, 6 PM $209.72
-0.11%
$73,947 $23.09 billion
Jun 18, 5 PM $209.94
-0.05%
$74,024 $20.65 billion
Jun 18, 4 PM $210.07
+0.55%
$74,070 $18.8 billion
Jun 18, 3 PM $208.95
-0.20%
$73,675 $15.14 billion