Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:57 PM | $ 209.5 | -0.01% | ||
| 3:56 PM | $ 209.52 | +0.10% | ||
| 3:55 PM | $ 209.35 | -0.06% | ||
| 3:54 PM | $ 209.51 | +0.08% | ||
| 3:53 PM | $ 209.34 | +0.12% | ||
| 3:52 PM | $ 209.07 | +0.06% | ||
| 3:51 PM | $ 208.98 | +0.09% | ||
| 3:50 PM | $ 208.78 | -0.03% | ||
| 3:49 PM | $ 208.85 | +0.06% | ||
| 3:48 PM | $ 208.74 | +0.04% | ||
| 3:47 PM | $ 208.67 | +0.01% | ||
| 3:46 PM | $ 208.71 | -0.12% | ||
| 3:45 PM | $ 208.97 | +0.00% | ||
| 3:44 PM | $ 208.95 | -0.02% | ||
| 3:43 PM | $ 209.01 | -0.04% | ||
| 3:42 PM | $ 209.12 | -0.06% | ||
| 3:41 PM | $ 209.26 | -0.03% | ||
| 3:40 PM | $ 209.31 | -0.05% | ||
| 3:39 PM | $ 209.26 | -0.04% | ||
| 3:38 PM | $ 209.42 | -0.01% | ||
| 3:37 PM | $ 209.43 | +0.01% | ||
| 3:36 PM | $ 209.4 | -0.09% | ||
| 3:35 PM | $ 209.61 | +0.11% | ||
| 3:34 PM | $ 209.37 | +0.01% | ||
| 3:33 PM | $ 209.39 | +0.04% | ||
| 3:32 PM | $ 209.31 | +0.06% | ||
| 3:31 PM | $ 209.21 | -0.01% | ||
| 3:30 PM | $ 209.23 | +0.05% | ||
| 3:29 PM | $ 209.11 | +0.08% | ||
| 3:28 PM | $ 208.96 | +0.04% | ||
| 3:27 PM | $ 208.89 | -0.02% | ||
| 3:26 PM | $ 208.97 | -0.15% | ||
| 3:25 PM | $ 209.28 | +0.03% | ||
| 3:24 PM | $ 209.23 | -0.03% | ||
| 3:23 PM | $ 209.32 | +0.11% | ||
| 3:22 PM | $ 209.13 | -0.06% | ||
| 3:21 PM | $ 209.26 | +0.06% | ||
| 3:20 PM | $ 209.19 | -0.05% | ||
| 3:19 PM | $ 209.31 | -0.02% | ||
| 3:18 PM | $ 209.34 | -0.08% | ||
| 3:17 PM | $ 209.52 | -0.11% | ||
| 3:16 PM | $ 209.77 | +0.05% | ||
| 3:15 PM | $ 209.67 | +0.00% | ||
| 3:14 PM | $ 209.63 | -0.06% | ||
| 3:13 PM | $ 209.77 | +0.09% | ||
| 3:12 PM | $ 209.62 | -0.23% | ||
| 3:11 PM | $ 210.09 | -0.08% | ||
| 3:10 PM | $ 210.23 | +0.13% | ||
| 3:09 PM | $ 209.96 | +0.03% | ||
| 3:08 PM | $ 209.88 | +0.06% | ||