NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $209.37
+0.73%
$73,823 $12.19 billion
Jun 18, 1 PM $207.72
+0.00%
$73,241 $7.88 billion
Jun 18, 12 PM $207.74
+0.37%
$73,248 $781.7 million
Jun 18, 11 AM $206.98
+0.13%
$72,980 $300.44 million
Jun 18, 10 AM $206.71
-0.20%
$72,885 $200.32 million
Jun 18, 9 AM $207.13
+0.25%
$73,033 $165.81 million
Jun 18, 8 AM $206.62
+0.02%
$72,853 $132.58 million
Jun 18, 7 AM $206.56
+0.17%
$72,832 $26.46 billion
Jun 18, 6 AM $206.2
+0.06%
$72,705 $26.46 billion
Jun 18, 5 AM $206.07
+0.13%
$72,660 $26.46 billion
Jun 18, 4 AM $205.8
-0.30%
$72,564 $26.46 billion
Jun 18, 3 AM $206.42
-0.14%
$72,783 $26.46 billion
Jun 18, 2 AM $206.71
+0.01%
$72,885 $26.57 billion
Jun 18, 1 AM $206.68
-0.15%
$72,875 $26.57 billion
Jun 18, 12 AM $206.99
+0.32%
$72,984 $26.57 billion
Jun 17, 11 PM $206.35
+0.46%
$72,758 $26.57 billion
Jun 17, 10 PM $205.41
-0.01%
$72,427 $26.5 billion
Jun 17, 9 PM $205.43
+0.16%
$72,434 $26.44 billion
Jun 17, 8 PM $205.1
+0.23%
$72,318 $26.13 billion
Jun 17, 7 PM $204.59
-0.69%
$72,138 $20.02 billion
Jun 17, 6 PM $206.02
-0.81%
$72,642 $15.99 billion
Jun 17, 5 PM $207.72
+0.29%
$73,241 $12.05 billion
Jun 17, 4 PM $207.09
+0.33%
$73,019 $10.63 billion
Jun 17, 3 PM $206.4
-0.02%
$72,776 $8.88 billion
Jun 17, 2 PM $206.46
-0.40%
$72,797 $5.92 billion
Jun 17, 1 PM $207.31
-0.54%
$73,097 $2.75 billion
Jun 17, 12 PM $208.44
+0.31%
$73,495 $275.76 million
Jun 17, 11 AM $207.78
-0.12%
$73,263 $195.85 million
Jun 17, 10 AM $208.03
-0.04%
$73,351 $124.08 million
Jun 17, 9 AM $208.11
-0.10%
$73,379 $105.95 million
Jun 17, 8 AM $208.32
-0.21%
$73,453 $91.6 million
Jun 17, 7 AM $208.75
-0.05%
$73,605 $26.24 billion
Jun 17, 6 AM $208.85
+0.13%
$73,640 $26.24 billion
Jun 17, 5 AM $208.57
-0.14%
$73,541 $26.24 billion
Jun 17, 4 AM $208.88
+0.00%
$73,650 $26.24 billion
Jun 17, 3 AM $208.87
+0.27%
$73,647 $26.24 billion
Jun 17, 2 AM $208.26
-0.05%
$73,432 $26.24 billion
Jun 17, 1 AM $208.37
+0.35%
$73,471 $26.24 billion
Jun 17, 12 AM $207.65
+0.05%
$73,217 $26.24 billion
Jun 16, 11 PM $207.53
-0.20%
$73,174 $26.24 billion
Jun 16, 10 PM $207.94
+0.08%
$73,319 $26.2 billion
Jun 16, 9 PM $207.78
+0.06%
$73,263 $26.16 billion
Jun 16, 8 PM $207.65
+0.12%
$73,217 $25.89 billion
Jun 16, 7 PM $207.42
-0.75%
$73,136 $18.62 billion
Jun 16, 6 PM $208.97
-0.22%
$73,682 $15.93 billion
Jun 16, 5 PM $209.43
+0.16%
$73,844 $14.5 billion
Jun 16, 4 PM $209.09
-0.03%
$73,724 $13.13 billion
Jun 16, 3 PM $209.22
-0.03%
$73,770 $10.81 billion
Jun 16, 2 PM $209.25
+0.27%
$73,781 $7.6 billion
Jun 16, 1 PM $208.71
-1.07%
$73,590 $3.71 billion