NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $210.98
-0.50%
$74,391 $452.74 million
Jun 16, 11 AM $212.04
+0.19%
$74,765 $280.46 million
Jun 16, 10 AM $211.64
+0.17%
$74,624 $146.91 million
Jun 16, 9 AM $211.28
-0.15%
$74,497 $121.38 million
Jun 16, 8 AM $211.6
+0.17%
$74,609 $94.12 million
Jun 16, 7 AM $211.24
-0.02%
$74,482 $31.69 billion
Jun 16, 6 AM $211.29
+0.06%
$74,500 $31.69 billion
Jun 16, 5 AM $211.17
-0.01%
$74,458 $31.69 billion
Jun 16, 4 AM $211.19
-0.03%
$74,465 $31.69 billion
Jun 16, 3 AM $211.27
+0.20%
$74,493 $31.69 billion
Jun 16, 2 AM $210.85
+0.00%
$74,345 $31.69 billion
Jun 16, 1 AM $210.86
-0.07%
$74,348 $31.69 billion
Jun 16, 12 AM $211.02
-0.43%
$74,405 $31.69 billion
Jun 15, 11 PM $211.93
+0.18%
$74,726 $31.68 billion
Jun 15, 10 PM $211.54
-0.25%
$74,588 $31.63 billion
Jun 15, 9 PM $212.07
-0.01%
$74,775 $31.56 billion
Jun 15, 8 PM $212.09
-0.16%
$74,782 $31.47 billion
Jun 15, 7 PM $212.49
+0.09%
$74,923 $22.15 billion
Jun 15, 6 PM $212.31
+0.22%
$74,860 $19.08 billion
Jun 15, 5 PM $211.82
-0.24%
$74,687 $17.04 billion
Jun 15, 4 PM $212.31
+0.03%
$74,860 $15.36 billion
Jun 15, 3 PM $212.25
+0.89%
$74,839 $13.09 billion
Jun 15, 2 PM $210.38
+0.75%
$74,179 $9.05 billion
Jun 15, 1 PM $208.83
+0.41%
$73,633 $5.06 billion
Jun 15, 12 PM $207.97
-0.37%
$73,329 $901.56 million
Jun 15, 11 AM $208.76
-0.14%
$73,608 $657.81 million
Jun 15, 10 AM $209.07
-0.28%
$73,717 $348.39 million
Jun 15, 9 AM $209.65
-0.20%
$73,922 $292.15 million
Jun 15, 8 AM $210.07
-0.01%
$74,070 $244.35 million
Jun 15, 7 AM $210.09
-0.01%
$74,077 $271.63 million
Jun 15, 6 AM $210.13
-0.19%
$74,091 $244.01 million
Jun 15, 5 AM $210.57
-0.15%
$74,246 $206.25 million
Jun 15, 4 AM $210.88
+0.30%
$74,356 $173.48 million
Jun 15, 3 AM $210.25
+0.12%
$74,133 $141.2 million
Jun 15, 2 AM $209.99
+0.18%
$74,042 $115.34 million
Jun 15, 1 AM $209.61
+0.28%
$73,908 $94.88 million
Jun 15, 12 AM $209.03
+1.65%
$73,703 $67.55 million
Jun 14, 11 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 10 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 9 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 8 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 7 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 6 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 5 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 4 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 3 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 2 PM $205.63
+0.00%
$72,504 $2,969
Jun 14, 1 PM $205.63
-0.09%
$72,504 $2,969
Jun 14, 12 PM $205.82
+0.00%
$72,571 $2,939
Jun 14, 11 AM $205.82
+0.20%
$72,571 $2,939