NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $205.41
+0.00%
$72,427 $1,359
Jun 14, 9 AM $205.41
+0.16%
$72,427 $1,359
Jun 14, 8 AM $205.09
-0.18%
$72,314 $963
Jun 14, 7 AM $205.45
+0.00%
$72,441 $1,172
Jun 14, 6 AM $205.45
+0.09%
$72,441 $1,172
Jun 14, 5 AM $205.27
+0.00%
$72,377 $1,084
Jun 14, 4 AM $205.27
+0.00%
$72,377 $1,084
Jun 14, 3 AM $205.27
-0.02%
$72,377 $23.04 billion
Jun 14, 2 AM $205.32
+0.00%
$72,395 $23.04 billion
Jun 14, 1 AM $205.32
+0.00%
$72,395 $23.04 billion
Jun 14, 12 AM $205.32
-0.05%
$72,395 $23.04 billion
Jun 13, 11 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 10 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 9 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 8 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 7 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 6 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 5 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 4 PM $205.42
-0.07%
$72,430 $23.04 billion
Jun 13, 3 PM $205.56
+0.00%
$72,480 $23.04 billion
Jun 13, 2 PM $205.56
+0.06%
$72,480 $23.04 billion
Jun 13, 1 PM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 12 PM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 11 AM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 10 AM $205.44
-0.06%
$72,437 $23.04 billion
Jun 13, 9 AM $205.56
+0.02%
$72,480 $23.04 billion
Jun 13, 8 AM $205.52
+0.15%
$72,466 $23.04 billion
Jun 13, 7 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 6 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 5 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 4 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 3 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 2 AM $205.22
+0.00%
$72,360 $23.3 billion
Jun 13, 1 AM $205.22
+0.00%
$72,360 $23.3 billion
Jun 13, 12 AM $205.22
-0.10%
$72,360 $23.3 billion
Jun 12, 11 PM $205.43
+0.08%
$72,434 $23.3 billion
Jun 12, 10 PM $205.26
-0.03%
$72,374 $23.25 billion
Jun 12, 9 PM $205.33
+0.00%
$72,399 $23.22 billion
Jun 12, 8 PM $205.32
+0.05%
$72,395 $22.95 billion
Jun 12, 7 PM $205.25
+0.27%
$72,370 $18.86 billion
Jun 12, 6 PM $204.72
-0.19%
$72,184 $16.16 billion
Jun 12, 5 PM $205.13
-0.02%
$72,328 $14.29 billion
Jun 12, 4 PM $205.18
+0.51%
$72,346 $12.62 billion
Jun 12, 3 PM $204.06
-0.85%
$71,951 $10.42 billion
Jun 12, 2 PM $205.86
+0.89%
$72,586 $7.34 billion
Jun 12, 1 PM $204.08
-0.28%
$71,958 $3.45 billion
Jun 12, 12 PM $204.66
-0.64%
$72,162 $502.25 million
Jun 12, 11 AM $205.99
+0.19%
$72,631 $330.47 million
Jun 12, 10 AM $205.59
-0.24%
$72,490 $237.21 million
Jun 12, 9 AM $206.09
+0.31%
$72,667 $196.4 million