Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $205.41
+0.00%
$72,427 $1,359
Jun 14, 9 AM $205.41
+0.16%
$72,427 $1,359
Jun 14, 8 AM $205.09
-0.18%
$72,314 $963
Jun 14, 7 AM $205.45
+0.00%
$72,441 $1,172
Jun 14, 6 AM $205.45
+0.09%
$72,441 $1,172
Jun 14, 5 AM $205.27
+0.00%
$72,377 $1,084
Jun 14, 4 AM $205.27
+0.00%
$72,377 $1,084
Jun 14, 3 AM $205.27
-0.02%
$72,377 $23.04 billion
Jun 14, 2 AM $205.32
+0.00%
$72,395 $23.04 billion
Jun 14, 1 AM $205.32
+0.00%
$72,395 $23.04 billion
Jun 14, 12 AM $205.32
-0.05%
$72,395 $23.04 billion
Jun 13, 11 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 10 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 9 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 8 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 7 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 6 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 5 PM $205.42
+0.00%
$72,430 $23.04 billion
Jun 13, 4 PM $205.42
-0.07%
$72,430 $23.04 billion
Jun 13, 3 PM $205.56
+0.00%
$72,480 $23.04 billion
Jun 13, 2 PM $205.56
+0.06%
$72,480 $23.04 billion
Jun 13, 1 PM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 12 PM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 11 AM $205.44
+0.00%
$72,437 $23.04 billion
Jun 13, 10 AM $205.44
-0.06%
$72,437 $23.04 billion
Jun 13, 9 AM $205.56
+0.02%
$72,480 $23.04 billion
Jun 13, 8 AM $205.52
+0.15%
$72,466 $23.04 billion
Jun 13, 7 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 6 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 5 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 4 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 3 AM $205.22
+0.00%
$72,360 $23.04 billion
Jun 13, 2 AM $205.22
+0.00%
$72,360 $23.3 billion
Jun 13, 1 AM $205.22
+0.00%
$72,360 $23.3 billion
Jun 13, 12 AM $205.22
-0.10%
$72,360 $23.3 billion
Jun 12, 11 PM $205.43
+0.08%
$72,434 $23.3 billion
Jun 12, 10 PM $205.26
-0.03%
$72,374 $23.25 billion
Jun 12, 9 PM $205.33
+0.00%
$72,399 $23.22 billion
Jun 12, 8 PM $205.32
+0.05%
$72,395 $22.95 billion
Jun 12, 7 PM $205.25
+0.27%
$72,370 $18.86 billion
Jun 12, 6 PM $204.72
-0.19%
$72,184 $16.16 billion
Jun 12, 5 PM $205.13
-0.02%
$72,328 $14.29 billion
Jun 12, 4 PM $205.18
+0.51%
$72,346 $12.62 billion
Jun 12, 3 PM $204.06
-0.85%
$71,951 $10.42 billion
Jun 12, 2 PM $205.86
+0.89%
$72,586 $7.34 billion
Jun 12, 1 PM $204.08
-0.28%
$71,958 $3.45 billion
Jun 12, 12 PM $204.66
-0.64%
$72,162 $502.25 million
Jun 12, 11 AM $205.99
+0.19%
$72,631 $330.47 million
Jun 12, 10 AM $205.59
-0.24%
$72,490 $237.21 million
Jun 12, 9 AM $206.09
+0.31%
$72,667 $196.4 million