NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $205.45
+0.34%
$72,441 $156.26 million
Jun 12, 7 AM $204.75
+0.37%
$72,194 $32.2 billion
Jun 12, 6 AM $204
-0.24%
$71,930 $32.2 billion
Jun 12, 5 AM $204.5
-0.67%
$72,106 $32.2 billion
Jun 12, 4 AM $205.88
+0.20%
$72,593 $32.2 billion
Jun 12, 3 AM $205.46
-0.13%
$72,444 $32.2 billion
Jun 12, 2 AM $205.74
-0.04%
$72,543 $32.2 billion
Jun 12, 1 AM $205.83
-0.28%
$72,575 $32.2 billion
Jun 12, 12 AM $206.41
+0.21%
$72,779 $32.2 billion
Jun 11, 11 PM $205.97
-0.03%
$72,624 $32.2 billion
Jun 11, 10 PM $206.04
+0.44%
$72,649 $32.12 billion
Jun 11, 9 PM $205.14
-0.03%
$72,332 $32 billion
Jun 11, 8 PM $205.2
+0.20%
$72,353 $31.35 billion
Jun 11, 7 PM $204.78
+0.93%
$72,205 $24.42 billion
Jun 11, 6 PM $202.77
-0.11%
$71,496 $19.52 billion
Jun 11, 5 PM $203.02
+1.33%
$71,584 $16.93 billion
Jun 11, 4 PM $200.39
-0.50%
$70,657 $12.86 billion
Jun 11, 3 PM $201.45
+0.62%
$71,031 $10.88 billion
Jun 11, 2 PM $200.17
-1.27%
$70,579 $7.94 billion
Jun 11, 1 PM $202.76
+0.38%
$71,492 $3.99 billion
Jun 11, 12 PM $202
-0.26%
$71,224 $1.03 billion
Jun 11, 11 AM $202.57
+0.04%
$71,425 $798.14 million
Jun 11, 10 AM $202.49
-0.16%
$71,397 $238.16 million
Jun 11, 9 AM $202.82
-0.22%
$71,514 $195.85 million
Jun 11, 8 AM $203.26
+0.26%
$71,669 $146.72 million
Jun 11, 7 AM $202.73
+0.17%
$71,482 $32.83 billion
Jun 11, 6 AM $202.39
+0.20%
$71,362 $32.83 billion
Jun 11, 5 AM $201.99
-0.09%
$71,221 $32.83 billion
Jun 11, 4 AM $202.17
+0.11%
$71,284 $32.83 billion
Jun 11, 3 AM $201.94
+0.10%
$71,203 $32.83 billion
Jun 11, 2 AM $201.7
+0.00%
$71,119 $32.83 billion
Jun 11, 1 AM $201.64
+0.37%
$71,098 $32.83 billion
Jun 11, 12 AM $200.88
+0.84%
$70,830 $32.83 billion
Jun 10, 11 PM $199.2
-0.18%
$70,237 $32.83 billion
Jun 10, 10 PM $199.56
-0.23%
$70,364 $32.7 billion
Jun 10, 9 PM $200.01
+0.00%
$70,523 $32.55 billion
Jun 10, 8 PM $200
-0.18%
$70,519 $32.46 billion
Jun 10, 7 PM $200.48
-0.34%
$70,689 $26.46 billion
Jun 10, 6 PM $201.16
-0.99%
$70,928 $21.84 billion
Jun 10, 5 PM $203.18
+0.16%
$71,641 $19.26 billion
Jun 10, 4 PM $202.86
-0.31%
$71,528 $16.8 billion
Jun 10, 3 PM $203.5
-0.23%
$71,753 $14.26 billion
Jun 10, 2 PM $203.97
-0.45%
$71,919 $9.49 billion
Jun 10, 1 PM $204.86
+0.04%
$72,233 $4.89 billion
Jun 10, 12 PM $204.82
+0.67%
$72,219 $1.39 billion
Jun 10, 11 AM $203.46
-0.51%
$71,739 $512.94 million
Jun 10, 10 AM $204.51
+0.22%
$72,110 $252.44 million
Jun 10, 9 AM $204.08
-0.09%
$71,958 $199.38 million
Jun 10, 8 AM $204.22
-0.79%
$72,007 $134.44 million
Jun 10, 7 AM $205.85
+0.07%
$72,582 $37.23 billion