NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $205.7
+0.00%
$72,529 $37.23 billion
Jun 10, 5 AM $205.72
+0.28%
$72,536 $37.23 billion
Jun 10, 4 AM $205.14
-0.45%
$72,332 $37.23 billion
Jun 10, 3 AM $206.01
+0.11%
$72,638 $37.23 billion
Jun 10, 2 AM $205.79
-0.28%
$72,561 $37.23 billion
Jun 10, 1 AM $206.37
+0.03%
$72,765 $37.23 billion
Jun 10, 12 AM $206.3
-0.09%
$72,741 $37.23 billion
Jun 9, 11 PM $206.5
+0.17%
$72,811 $37.22 billion
Jun 9, 10 PM $206.14
-0.36%
$72,684 $37.16 billion
Jun 9, 9 PM $206.89
-0.27%
$72,949 $37.08 billion
Jun 9, 8 PM $207.46
-0.28%
$73,150 $36.94 billion
Jun 9, 7 PM $207.98
+0.42%
$73,333 $31.59 billion
Jun 9, 6 PM $207.08
+1.01%
$73,016 $27.27 billion
Jun 9, 5 PM $205
+1.53%
$72,282 $23.88 billion
Jun 9, 4 PM $201.84
-0.61%
$71,168 $20.16 billion
Jun 9, 3 PM $203.14
-1.51%
$71,626 $14.03 billion
Jun 9, 2 PM $206.22
-1.40%
$72,712 $9.65 billion
Jun 9, 1 PM $209.14
-0.18%
$73,742 $4.33 billion
Jun 9, 12 PM $209.47
+0.11%
$73,858 $611.48 million
Jun 9, 11 AM $209.24
-0.31%
$73,777 $508.94 million
Jun 9, 10 AM $209.89
-0.17%
$74,006 $251.91 million
Jun 9, 9 AM $210.24
-0.05%
$74,130 $199.37 million
Jun 9, 8 AM $210.34
+0.23%
$74,165 $163.24 million
Jun 9, 7 AM $209.79
+0.03%
$73,971 $28.83 billion
Jun 9, 6 AM $209.72
-0.07%
$73,947 $28.83 billion
Jun 9, 5 AM $209.87
-0.02%
$73,999 $28.83 billion
Jun 9, 4 AM $209.91
+0.30%
$74,014 $28.83 billion
Jun 9, 3 AM $209.29
+0.30%
$73,795 $28.83 billion
Jun 9, 2 AM $208.67
+0.16%
$73,576 $28.83 billion
Jun 9, 1 AM $208.34
+0.43%
$73,460 $28.83 billion
Jun 9, 12 AM $207.45
-0.11%
$73,146 $28.83 billion
Jun 8, 11 PM $207.67
-0.03%
$73,224 $28.83 billion
Jun 8, 10 PM $207.74
-0.23%
$73,248 $28.79 billion
Jun 8, 9 PM $208.21
+0.06%
$73,414 $28.69 billion
Jun 8, 8 PM $208.1
-0.28%
$73,375 $28.65 billion
Jun 8, 7 PM $208.73
-0.05%
$73,597 $23.31 billion
Jun 8, 6 PM $208.84
+0.00%
$73,636 $20.4 billion
Jun 8, 5 PM $208.84
+0.10%
$73,636 $18.6 billion
Jun 8, 4 PM $208.64
+0.19%
$73,566 $16.57 billion
Jun 8, 3 PM $208.22
-0.16%
$73,418 $13.81 billion
Jun 8, 2 PM $208.59
+1.15%
$73,548 $10.85 billion
Jun 8, 1 PM $206.28
-1.93%
$72,734 $6.75 billion
Jun 8, 12 PM $210.34
+0.31%
$74,165 $2.07 billion
Jun 8, 11 AM $209.7
+0.47%
$73,939 $884.67 million
Jun 8, 10 AM $208.71
+0.09%
$73,590 $456.67 million
Jun 8, 9 AM $208.52
+0.54%
$73,523 $359.21 million
Jun 8, 8 AM $207.45
-0.35%
$73,146 $283.18 million
Jun 8, 7 AM $208.23
+0.80%
$73,421 $363.71 million
Jun 8, 6 AM $206.57
+0.51%
$72,836 $323.49 million
Jun 8, 5 AM $205.49
-0.68%
$72,455 $295.82 million