NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $206.88
-0.53%
$72,945 $254.92 million
Jun 8, 3 AM $207.95
+0.08%
$73,322 $236.58 million
Jun 8, 2 AM $207.77
+0.22%
$73,259 $219.37 million
Jun 8, 1 AM $207.32
-0.23%
$73,100 $185.58 million
Jun 8, 12 AM $207.86
+1.86%
$73,291 $116.23 million
Jun 7, 11 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 10 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 9 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 8 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 7 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 6 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 5 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 4 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 3 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 2 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 1 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 12 PM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 11 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 10 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 9 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 8 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 7 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 6 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 5 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 4 AM $204.07
+0.00%
$71,954 $2.31 billion
Jun 7, 3 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 7, 2 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 7, 1 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 7, 12 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 11 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 10 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 9 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 8 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 7 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 6 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 5 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 4 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 3 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 2 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 1 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 12 PM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 11 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 10 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 9 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 8 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 7 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 6 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 5 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 4 AM $204.07
+0.00%
$71,954 $45.74 billion
Jun 6, 3 AM $204.07
+0.00%
$71,954 $45.74 billion