NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $204.07
+0.00%
$71,954 $45.77 billion
Jun 6, 1 AM $204.07
+0.00%
$71,954 $45.77 billion
Jun 6, 12 AM $204.07
-0.02%
$71,954 $45.77 billion
Jun 5, 11 PM $204.13
-0.53%
$71,976 $45.76 billion
Jun 5, 10 PM $205.2
-0.20%
$72,353 $45.62 billion
Jun 5, 9 PM $205.6
+0.28%
$72,494 $45.51 billion
Jun 5, 8 PM $205.02
-0.08%
$72,289 $45.29 billion
Jun 5, 7 PM $205.31
-0.31%
$72,392 $36.81 billion
Jun 5, 6 PM $205.93
-0.97%
$72,610 $30.39 billion
Jun 5, 5 PM $207.96
-0.08%
$73,326 $25.54 billion
Jun 5, 4 PM $208.12
-0.59%
$73,382 $22.15 billion
Jun 5, 3 PM $209.34
-0.70%
$73,813 $17.23 billion
Jun 5, 2 PM $210.88
-0.51%
$74,356 $11.47 billion
Jun 5, 1 PM $212.08
-1.22%
$74,779 $5.42 billion
Jun 5, 12 PM $214.69
-0.37%
$75,699 $1.44 billion
Jun 5, 11 AM $215.48
-0.20%
$75,977 $322.31 million
Jun 5, 10 AM $215.92
-0.02%
$76,133 $221.37 million
Jun 5, 9 AM $215.97
+0.20%
$76,150 $188.99 million
Jun 5, 8 AM $215.53
+0.07%
$75,995 $151.27 million
Jun 5, 7 AM $215.38
+0.16%
$75,942 $36.63 billion
Jun 5, 6 AM $215.03
-0.16%
$75,819 $36.63 billion
Jun 5, 5 AM $215.38
-0.20%
$75,942 $36.63 billion
Jun 5, 4 AM $215.84
+0.34%
$76,104 $36.63 billion
Jun 5, 3 AM $215.12
-0.25%
$75,851 $36.63 billion
Jun 5, 2 AM $215.65
-0.13%
$76,037 $36.63 billion
Jun 5, 1 AM $215.97
+0.41%
$76,150 $36.63 billion
Jun 5, 12 AM $215.1
-0.57%
$75,844 $36.63 billion
Jun 4, 11 PM $216.34
-0.29%
$76,281 $36.63 billion
Jun 4, 10 PM $216.97
-0.19%
$76,503 $36.55 billion
Jun 4, 9 PM $217.38
-0.01%
$76,647 $36.46 billion
Jun 4, 8 PM $217.41
-0.57%
$76,658 $36.35 billion
Jun 4, 7 PM $218.7
-0.80%
$77,113 $30.96 billion
Jun 4, 6 PM $220.5
+0.40%
$77,748 $26.84 billion
Jun 4, 5 PM $219.64
+0.64%
$77,444 $23.3 billion
Jun 4, 4 PM $218.26
+0.30%
$76,958 $20.21 billion
Jun 4, 3 PM $217.64
+1.04%
$76,739 $15.65 billion
Jun 4, 2 PM $215.36
+1.43%
$75,935 $11.11 billion
Jun 4, 1 PM $212.27
-0.50%
$74,846 $5.62 billion
Jun 4, 12 PM $213.35
+0.58%
$75,226 $928.05 million
Jun 4, 11 AM $212.11
-0.31%
$74,789 $625.32 million
Jun 4, 10 AM $212.76
-0.11%
$75,018 $358.14 million
Jun 4, 9 AM $212.99
-0.26%
$75,100 $294.83 million
Jun 4, 8 AM $213.55
-0.89%
$75,297 $159.57 million
Jun 4, 7 AM $215.46
+0.09%
$75,970 $34.82 billion
Jun 4, 6 AM $215.25
+0.12%
$75,896 $1.48 billion
Jun 4, 5 AM $214.99
-0.02%
$75,805 $1.48 billion
Jun 4, 4 AM $215.03
-0.13%
$75,819 $1.48 billion
Jun 4, 3 AM $215.3
+0.46%
$75,914 $1.48 billion
Jun 4, 2 AM $214.31
+0.06%
$75,565 $1.47 billion
Jun 4, 1 AM $214.19
-0.41%
$75,523 $1.48 billion