NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $215.07
+0.34%
$75,833 $1.48 billion
Jun 3, 11 PM $214.34
+0.34%
$75,576 $1.47 billion
Jun 3, 10 PM $213.59
-0.36%
$75,311 $1.47 billion
Jun 3, 9 PM $214.37
-0.28%
$75,586 $1.47 billion
Jun 3, 8 PM $214.98
+0.14%
$75,801 $1.47 billion
Jun 3, 7 PM $214.65
-0.68%
$75,685 $1.45 billion
Jun 3, 6 PM $216.1
+0.20%
$76,196 $1.5 billion
Jun 3, 5 PM $215.65
-0.16%
$76,037 $1.52 billion
Jun 3, 4 PM $216
-0.41%
$76,161 $1.6 billion
Jun 3, 3 PM $216.9
+0.60%
$76,478 $1.63 billion
Jun 3, 2 PM $215.65
-0.74%
$76,037 $1.69 billion
Jun 3, 1 PM $217.27
-2.40%
$76,609 $1.75 billion
Jun 3, 12 PM $222.62
-0.64%
$78,495 $1.84 billion
Jun 3, 11 AM $224.06
+1.21%
$79,003 $1.84 billion
Jun 3, 10 AM $221.38
+0.12%
$78,058 $1.84 billion
Jun 3, 9 AM $221.12
-0.28%
$77,966 $1.84 billion
Jun 3, 8 AM $221.78
-0.39%
$78,199 $1.84 billion
Jun 3, 7 AM $222.65
+0.04%
$78,506 $1.85 billion
Jun 3, 6 AM $222.52
+0.04%
$78,460 $1.87 billion
Jun 3, 5 AM $222.44
+0.09%
$78,432 $1.91 billion
Jun 3, 4 AM $222.23
+0.32%
$78,358 $1.94 billion
Jun 3, 3 AM $221.55
+0.09%
$78,118 $1.99 billion
Jun 3, 2 AM $221.36
-0.18%
$78,051 $2.01 billion
Jun 3, 1 AM $221.74
+0.25%
$-- $2.03 billion
Jun 3, 12 AM $221.19
-0.28%
$-- $2.06 billion
Jun 2, 11 PM $221.8
+0.05%
$-- $2.11 billion
Jun 2, 10 PM $221.68
-0.34%
$-- $2.1 billion
Jun 2, 9 PM $222.43
-0.20%
$-- $2.1 billion
Jun 2, 8 PM $222.88
+0.00%
$-- $2.11 billion
Jun 2, 7 PM $222.89
+0.12%
$-- $2.11 billion
Jun 2, 6 PM $222.62
-0.22%
$-- $2.14 billion
Jun 2, 5 PM $223.08
-0.96%
$-- $2.24 billion
Jun 2, 4 PM $225.27
-0.06%
$-- $2.26 billion
Jun 2, 3 PM $225.39
-0.29%
$-- $2.33 billion
Jun 2, 2 PM $226.05
-2.47%
$-- $2.33 billion
Jun 2, 1 PM $232.06
+2.27%
$-- $2.33 billion
Jun 2, 12 PM $226.9
-0.19%
$-- $2.34 billion
Jun 2, 11 AM $227.34
+0.01%
$-- $2.34 billion
Jun 2, 10 AM $227.32
-0.49%
$-- $2.34 billion
Download