NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 26
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:23 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:22 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:21 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:20 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:19 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:18 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:17 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:16 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:15 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:14 AM $ 207.78
+0.00%
$ 73,263 $ 22,557
3:13 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:12 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:11 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:10 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:09 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:08 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:07 AM $ 207.78
+0.00%
$ 73,263 $ 22,632
3:06 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:05 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:04 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:03 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:02 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:01 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
3:00 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:59 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:58 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:57 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:56 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:55 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:54 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:53 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:52 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:51 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:50 AM $ 207.78
+0.00%
$ 73,263 $ 22,611
2:49 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:48 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:47 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:46 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:45 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:44 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:43 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:42 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:41 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:40 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:39 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:38 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:37 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:36 AM $ 207.78
+0.00%
$ 73,263 $ 23,799
2:35 AM $ 207.78
+0.00%
$ 73,263 $ 23,799