Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 1 PM | $202.15 | -0.03% | ||
| Jul 19, 12 PM | $202.21 | -0.03% | ||
| Jul 19, 11 AM | $202.27 | +0.63% | ||
| Jul 19, 10 AM | $201.01 | -0.69% | ||
| Jul 19, 9 AM | $202.4 | +0.63% | ||
| Jul 19, 8 AM | $201.14 | -0.08% | ||
| Jul 19, 7 AM | $201.31 | +0.00% | ||
| Jul 19, 6 AM | $201.3 | -0.22% | ||
| Jul 19, 5 AM | $201.75 | +0.03% | ||
| Jul 19, 4 AM | $201.68 | -0.09% | ||
| Jul 19, 3 AM | $201.87 | -0.07% | ||
| Jul 19, 2 AM | $202.01 | -0.15% | ||
| Jul 19, 1 AM | $202.02 | -0.06% | ||
| Jul 19, 12 AM | $202.15 | -0.10% | ||
| Jul 18, 11 PM | $202.35 | +0.12% | ||
| Jul 18, 10 PM | $202.11 | +0.00% | ||
| Jul 18, 9 PM | $202.11 | -0.01% | ||
| Jul 18, 8 PM | $202.13 | -0.01% | ||
| Jul 18, 7 PM | $202.15 | -0.07% | ||
| Jul 18, 6 PM | $202.3 | +0.07% | ||
| Jul 18, 5 PM | $202.15 | +0.00% | ||
| Jul 18, 4 PM | $202.15 | -0.05% | ||
| Jul 18, 3 PM | $202.25 | -0.27% | ||
| Jul 18, 2 PM | $202.79 | +0.02% | ||
| Jul 18, 1 PM | $202.75 | -0.12% | ||
| Jul 18, 12 PM | $203 | -0.47% | ||
| Jul 18, 11 AM | $203.96 | +0.47% | ||
| Jul 18, 10 AM | $203 | +0.00% | ||
| Jul 18, 9 AM | $203 | +0.00% | ||
| Jul 18, 8 AM | $203 | +0.00% | ||
| Jul 18, 7 AM | $203 | -0.49% | ||
| Jul 18, 6 AM | $204 | +0.49% | ||
| Jul 18, 5 AM | $203 | +0.00% | ||
| Jul 18, 4 AM | $203 | -0.16% | ||
| Jul 18, 3 AM | $203.32 | +0.10% | ||
| Jul 18, 2 AM | $203.11 | +0.01% | ||
| Jul 18, 1 AM | $203.09 | +0.29% | ||
| Jul 18, 12 AM | $202.51 | +0.00% | ||
| Jul 17, 11 PM | $202.51 | -0.11% | ||
| Jul 17, 10 PM | $202.74 | +0.03% | ||
| Jul 17, 9 PM | $202.68 | -0.05% | ||
| Jul 17, 8 PM | $202.79 | -0.01% | ||
| Jul 17, 7 PM | $202.7 | -0.32% | ||
| Jul 17, 6 PM | $203.34 | -0.54% | ||
| Jul 17, 5 PM | $204.45 | -0.56% | ||
| Jul 17, 4 PM | $205.61 | +0.22% | ||
| Jul 17, 3 PM | $205.17 | +1.04% | ||
| Jul 17, 2 PM | $203.01 | +0.68% | ||
| Jul 17, 1 PM | $201.61 | -0.35% | ||
| Jul 17, 12 PM | $202.31 | -0.08% | ||