NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 202.57
+0.04%
$ 71,425 $ 798.14 million
Jun 11, 10 AM $ 202.49
-0.16%
$ 71,397 $ 238.16 million
Jun 11, 9 AM $ 202.82
-0.22%
$ 71,514 $ 195.85 million
Jun 11, 8 AM $ 203.26
+0.26%
$ 71,669 $ 146.72 million
Jun 11, 7 AM $ 202.73
+0.17%
$ 71,482 $ 32.83 billion
Jun 11, 6 AM $ 202.39
+0.20%
$ 71,362 $ 32.83 billion
Jun 11, 5 AM $ 201.99
-0.09%
$ 71,221 $ 32.83 billion
Jun 11, 4 AM $ 202.17
+0.11%
$ 71,284 $ 32.83 billion
Jun 11, 3 AM $ 201.94
+0.10%
$ 71,203 $ 32.83 billion
Jun 11, 2 AM $ 201.7
+0.00%
$ 71,119 $ 32.83 billion
Jun 11, 1 AM $ 201.64
+0.37%
$ 71,098 $ 32.83 billion
Jun 11, 12 AM $ 200.88
+0.84%
$ 70,830 $ 32.83 billion
Jun 10, 11 PM $ 199.2
-0.18%
$ 70,237 $ 32.83 billion
Jun 10, 10 PM $ 199.56
-0.23%
$ 70,364 $ 32.7 billion
Jun 10, 9 PM $ 200.01
+0.00%
$ 70,523 $ 32.55 billion
Jun 10, 8 PM $ 200
-0.18%
$ 70,519 $ 32.46 billion
Jun 10, 7 PM $ 200.48
-0.34%
$ 70,689 $ 26.46 billion
Jun 10, 6 PM $ 201.16
-0.99%
$ 70,928 $ 21.84 billion
Jun 10, 5 PM $ 203.18
+0.16%
$ 71,641 $ 19.26 billion
Jun 10, 4 PM $ 202.86
-0.31%
$ 71,528 $ 16.8 billion
Jun 10, 3 PM $ 203.5
-0.23%
$ 71,753 $ 14.26 billion
Jun 10, 2 PM $ 203.97
-0.45%
$ 71,919 $ 9.49 billion
Jun 10, 1 PM $ 204.86
+0.04%
$ 72,233 $ 4.89 billion
Jun 10, 12 PM $ 204.82
+0.67%
$ 72,219 $ 1.39 billion
Jun 10, 11 AM $ 203.46
-0.51%
$ 71,739 $ 512.94 million
Jun 10, 10 AM $ 204.51
+0.22%
$ 72,110 $ 252.44 million
Jun 10, 9 AM $ 204.08
-0.09%
$ 71,958 $ 199.38 million
Jun 10, 8 AM $ 204.22
-0.79%
$ 72,007 $ 134.44 million
Jun 10, 7 AM $ 205.85
+0.07%
$ 72,582 $ 37.23 billion
Jun 10, 6 AM $ 205.7
+0.00%
$ 72,529 $ 37.23 billion
Jun 10, 5 AM $ 205.72
+0.28%
$ 72,536 $ 37.23 billion
Jun 10, 4 AM $ 205.14
-0.45%
$ 72,332 $ 37.23 billion
Jun 10, 3 AM $ 206.01
+0.11%
$ 72,638 $ 37.23 billion
Jun 10, 2 AM $ 205.79
-0.28%
$ 72,561 $ 37.23 billion
Jun 10, 1 AM $ 206.37
+0.03%
$ 72,765 $ 37.23 billion
Jun 10, 12 AM $ 206.3
-0.09%
$ 72,741 $ 37.23 billion
Jun 9, 11 PM $ 206.5
+0.17%
$ 72,811 $ 37.22 billion
Jun 9, 10 PM $ 206.14
-0.36%
$ 72,684 $ 37.16 billion
Jun 9, 9 PM $ 206.89
-0.27%
$ 72,949 $ 37.08 billion
Jun 9, 8 PM $ 207.46
-0.28%
$ 73,150 $ 36.94 billion
Jun 9, 7 PM $ 207.98
+0.42%
$ 73,333 $ 31.59 billion
Jun 9, 6 PM $ 207.08
+1.01%
$ 73,016 $ 27.27 billion
Jun 9, 5 PM $ 205
+1.53%
$ 72,282 $ 23.88 billion
Jun 9, 4 PM $ 201.84
-0.61%
$ 71,168 $ 20.16 billion
Jun 9, 3 PM $ 203.14
-1.51%
$ 71,626 $ 14.03 billion
Jun 9, 2 PM $ 206.22
-1.40%
$ 72,712 $ 9.65 billion
Jun 9, 1 PM $ 209.14
-0.18%
$ 73,742 $ 4.33 billion
Jun 9, 12 PM $ 209.47
+0.11%
$ 73,858 $ 611.48 million
Jun 9, 11 AM $ 209.24
-0.31%
$ 73,777 $ 508.94 million
Jun 9, 10 AM $ 209.89
-0.17%
$ 74,006 $ 251.91 million