NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $202.48
+0.30%
$71,394 $25.63 billion
Jul 17, 10 AM $201.86
+0.05%
$71,175 $25.36 billion
Jul 17, 9 AM $201.75
+0.36%
$71,136 $25.2 billion
Jul 17, 8 AM $201.02
-0.01%
$70,879 $25.07 billion
Jul 17, 7 AM $201
-0.50%
$70,872 $24.85 billion
Jul 17, 6 AM $202.01
-0.06%
$71,228 $24.82 billion
Jul 17, 5 AM $202.13
-0.19%
$71,270 $24.79 billion
Jul 17, 4 AM $202.5
-0.60%
$71,401 $25.51 billion
Jul 17, 3 AM $203.73
+0.00%
$71,834 $25.51 billion
Jul 17, 2 AM $203.74
-0.43%
$71,838 $25.57 billion
Jul 17, 1 AM $204.61
-0.53%
$72,145 $25.57 billion
Jul 17, 12 AM $205.75
-0.11%
$72,547 $25.57 billion
Jul 16, 11 PM $205.97
-0.17%
$72,624 $25.57 billion
Jul 16, 10 PM $206.33
-0.18%
$72,751 $25.49 billion
Jul 16, 9 PM $206.71
-0.09%
$72,885 $25.41 billion
Jul 16, 8 PM $206.9
-0.28%
$72,952 $25.37 billion
Jul 16, 7 PM $207.43
+0.18%
$73,139 $19.81 billion
Jul 16, 6 PM $207.04
+0.17%
$73,002 $16.2 billion
Jul 16, 5 PM $206.73
-0.22%
$72,892 $13.97 billion
Jul 16, 4 PM $207.19
-0.21%
$73,054 $12.04 billion
Jul 16, 3 PM $207.66
+0.60%
$73,220 $9.86 billion
Jul 16, 2 PM $206.32
-0.56%
$72,748 $6.67 billion
Jul 16, 1 PM $207.55
-0.67%
$73,181 $3.17 billion
Jul 16, 12 PM $208.97
-0.13%
$73,682 $498.16 million
Jul 16, 11 AM $209.25
-0.31%
$73,781 $395.62 million
Jul 16, 10 AM $209.91
+0.28%
$74,014 $174.58 million
Jul 16, 9 AM $209.32
-0.34%
$73,805 $133.53 million
Jul 16, 8 AM $210.03
-0.27%
$74,056 $107.69 million
Jul 16, 7 AM $210.58
-0.22%
$74,250 $26.27 billion
Jul 16, 6 AM $211.05
-0.10%
$74,415 $26.27 billion
Jul 16, 5 AM $211.27
+0.08%
$74,493 $26.27 billion
Jul 16, 4 AM $211.1
-0.18%
$74,433 $26.27 billion
Jul 16, 3 AM $211.48
-0.06%
$74,567 $26.27 billion
Jul 16, 2 AM $211.6
+0.23%
$74,609 $26.28 billion
Jul 16, 1 AM $211.11
+0.25%
$74,437 $26.28 billion
Jul 16, 12 AM $210.52
-0.35%
$74,229 $26.28 billion
Jul 15, 11 PM $211.26
-0.20%
$74,490 $26.28 billion
Jul 15, 10 PM $211.69
-0.06%
$74,641 $26.24 billion
Jul 15, 9 PM $211.82
-0.12%
$74,687 $26.18 billion
Jul 15, 8 PM $212.08
-0.19%
$74,779 $26.11 billion
Jul 15, 7 PM $212.48
+1.05%
$74,920 $20.64 billion
Jul 15, 6 PM $210.26
+0.30%
$74,137 $17.17 billion
Jul 15, 5 PM $209.62
+1.11%
$73,911 $15.08 billion
Jul 15, 4 PM $207.27
-0.66%
$73,083 $12.89 billion
Jul 15, 3 PM $208.66
-0.59%
$73,573 $9.41 billion
Jul 15, 2 PM $210.04
-0.90%
$74,059 $6.66 billion
Jul 15, 1 PM $211.93
+0.26%
$74,726 $3.15 billion
Jul 15, 12 PM $211.39
+0.02%
$74,535 $421.44 million
Jul 15, 11 AM $211.36
-0.18%
$74,525 $326.71 million
Jul 15, 10 AM $211.77
+0.39%
$74,669 $225.91 million