NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $210.94
-0.04%
$74,377 $184.55 million
Jul 15, 8 AM $211.02
-0.54%
$74,405 $159.12 million
Jul 15, 7 AM $212.16
-0.17%
$74,807 $25.28 billion
Jul 15, 6 AM $212.52
-0.13%
$74,934 $25.28 billion
Jul 15, 5 AM $212.78
+0.18%
$75,025 $25.28 billion
Jul 15, 4 AM $212.4
-0.16%
$74,891 $25.28 billion
Jul 15, 3 AM $212.76
+0.23%
$75,018 $25.28 billion
Jul 15, 2 AM $212.27
+0.01%
$74,846 $25.28 billion
Jul 15, 1 AM $212.25
+0.06%
$74,839 $25.28 billion
Jul 15, 12 AM $212.12
+0.14%
$74,793 $25.28 billion
Jul 14, 11 PM $211.82
+0.18%
$74,687 $25.28 billion
Jul 14, 10 PM $211.44
-0.04%
$74,553 $25.22 billion
Jul 14, 9 PM $211.53
-0.04%
$74,585 $25.19 billion
Jul 14, 8 PM $211.62
-0.11%
$74,616 $25.15 billion
Jul 14, 7 PM $211.84
-0.22%
$74,694 $19.91 billion
Jul 14, 6 PM $212.29
+0.46%
$74,853 $16.72 billion
Jul 14, 5 PM $211.32
+0.21%
$74,511 $14.16 billion
Jul 14, 4 PM $210.87
+0.80%
$74,352 $11.46 billion
Jul 14, 3 PM $209.09
+0.17%
$73,724 $9.51 billion
Jul 14, 1 PM $206.69
-0.19%
$72,878 $830.12 million
Jul 14, 12 PM $207.09
+0.40%
$73,019 $583.89 million
Jul 14, 11 AM $206.29
+0.84%
$72,737 $329.7 million
Jul 14, 10 AM $204.57
+0.02%
$72,131 $123.34 million
Jul 14, 9 AM $204.53
-0.13%
$72,117 $112.32 million
Jul 14, 8 AM $204.81
-0.10%
$72,215 $94.59 million
Jul 14, 7 AM $205.01
-0.08%
$72,286 $24.97 billion
Jul 13, 1 PM $208.27
+0.19%
$73,435 $2.6 billion
Jul 13, 12 PM $207.87
-0.13%
$73,294 $604.01 million
Jul 13, 11 AM $208.14
+0.18%
$73,389 $462.41 million
Jul 13, 10 AM $207.76
-0.17%
$73,255 $305.65 million
Jul 13, 9 AM $208.12
+0.35%
$73,382 $273.22 million
Jul 13, 8 AM $207.39
+0.39%
$73,125 $228.06 million
Jul 13, 7 AM $206.66
-0.04%
$72,868 $246.06 million
Jul 13, 6 AM $206.74
-0.43%
$72,896 $219.48 million
Jul 13, 5 AM $207.68
+0.13%
$73,227 $185.05 million
Jul 13, 4 AM $207.41
-0.13%
$73,132 $161.21 million
Jul 13, 3 AM $207.68
-0.06%
$73,227 $144.5 million
Jul 13, 2 AM $207.81
-0.14%
$73,273 $118.74 million
Jul 13, 1 AM $208.11
-0.62%
$73,379 $99.27 million
Jul 13, 12 AM $209.4
-1.40%
$73,834 $62.66 million
Jul 12, 11 PM $212.37
+0.00%
$74,881 $3.69 million
Jul 12, 10 PM $212.37
+0.00%
$74,881 $3.69 million
Jul 12, 9 PM $212.37
+0.36%
$74,881 $3.69 million
Jul 12, 8 PM $211.6
+0.00%
$74,609 $3.69 million
Jul 12, 7 PM $211.6
-0.48%
$74,609 $3.69 million
Jul 12, 6 PM $212.56
-0.01%
$74,948 $3.69 million
Jul 12, 5 PM $212.59
+0.00%
$74,958 $3.55 million
Jul 12, 4 PM $212.6
+0.08%
$74,962 $3.15 million
Jul 12, 3 PM $212.43
+0.25%
$74,902 $1.93 million
Jul 12, 2 PM $211.9
-0.08%
$74,715 $810,873