NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 9 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 8 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 7 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 6 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 5 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 4 AM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 3 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 7, 2 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 7, 1 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 7, 12 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 11 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 10 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 9 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 8 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 7 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 6 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 5 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 4 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 3 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 2 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 1 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 12 PM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 11 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 10 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 9 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 8 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 7 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 6 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 5 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 4 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 3 AM $ 204.07
+0.00%
$ 71,954 $ 45.74 billion
Jun 6, 2 AM $ 204.07
+0.00%
$ 71,954 $ 45.77 billion
Jun 6, 1 AM $ 204.07
+0.00%
$ 71,954 $ 45.77 billion
Jun 6, 12 AM $ 204.07
-0.02%
$ 71,954 $ 45.77 billion
Jun 5, 11 PM $ 204.13
-0.53%
$ 71,976 $ 45.76 billion
Jun 5, 10 PM $ 205.2
-0.20%
$ 72,353 $ 45.62 billion
Jun 5, 9 PM $ 205.6
+0.28%
$ 72,494 $ 45.51 billion
Jun 5, 8 PM $ 205.02
-0.08%
$ 72,289 $ 45.29 billion
Jun 5, 7 PM $ 205.31
-0.31%
$ 72,392 $ 36.81 billion
Jun 5, 6 PM $ 205.93
-0.97%
$ 72,610 $ 30.39 billion
Jun 5, 5 PM $ 207.96
-0.08%
$ 73,326 $ 25.54 billion
Jun 5, 4 PM $ 208.12
-0.59%
$ 73,382 $ 22.15 billion
Jun 5, 3 PM $ 209.34
-0.70%
$ 73,813 $ 17.23 billion
Jun 5, 2 PM $ 210.88
-0.51%
$ 74,356 $ 11.47 billion
Jun 5, 1 PM $ 212.08
-1.22%
$ 74,779 $ 5.42 billion
Jun 5, 12 PM $ 214.69
-0.37%
$ 75,699 $ 1.44 billion
Jun 5, 11 AM $ 215.48
-0.20%
$ 75,977 $ 322.31 million
Jun 5, 10 AM $ 215.92
-0.02%
$ 76,133 $ 221.37 million
Jun 5, 9 AM $ 215.97
+0.20%
$ 76,150 $ 188.99 million