Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $212.06
+0.70%
$74,772 $762,039
Jul 12, 12 PM $210.59
+0.18%
$74,253 $738,592
Jul 12, 11 AM $210.21
+0.16%
$74,119 $740,237
Jul 12, 10 AM $209.88
+0.00%
$74,003 $724,122
Jul 12, 9 AM $209.88
-0.10%
$74,003 $723,649
Jul 12, 8 AM $210.08
+0.03%
$74,073 $720,219
Jul 12, 7 AM $210.01
+0.00%
$74,049 $693,984
Jul 12, 6 AM $210
-0.39%
$74,045 $473,878
Jul 12, 5 AM $210.58
+0.19%
$74,250 $471,785
Jul 12, 4 AM $210.18
+1.02%
$74,109 $474,225
Jul 12, 3 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 2 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 1 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 12 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 11, 11 PM $208.06
-0.12%
$73,361 $30.93 billion
Jul 11, 10 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 9 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 8 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 7 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 6 PM $208.3
-0.41%
$73,446 $30.93 billion
Jul 11, 5 PM $208.89
+0.12%
$73,654 $30.93 billion
Jul 11, 4 PM $208.65
-0.26%
$73,569 $30.93 billion
Jul 11, 3 PM $209.19
-0.03%
$73,760 $30.93 billion
Jul 10, 1 PM $204.67
+1.54%
$72,166 $715.9 million
Jul 10, 12 PM $201.58
+0.13%
$71,076 $276.18 million
Jul 10, 11 AM $201.32
-0.39%
$70,985 $193.66 million
Jul 10, 10 AM $202.1
+0.17%
$71,260 $121.85 million
Jul 10, 9 AM $201.75
+0.10%
$71,136 $100.76 million
Jul 10, 8 AM $201.55
+0.13%
$71,066 $74.99 million
Jul 10, 7 AM $201.29
-0.24%
$70,974 $26.72 billion
Jul 10, 6 AM $201.78
-0.24%
$71,147 $26.72 billion
Jul 10, 5 AM $202.25
-0.22%
$71,313 $26.72 billion
Jul 10, 4 AM $202.7
-0.11%
$71,471 $26.72 billion
Jul 10, 3 AM $202.93
+0.02%
$71,552 $26.72 billion
Jul 10, 2 AM $202.89
+0.30%
$71,538 $26.72 billion
Jul 10, 1 AM $202.28
+0.16%
$71,323 $26.72 billion
Jul 10, 12 AM $201.95
-0.17%
$71,207 $26.72 billion
Jul 9, 11 PM $202.29
-0.05%
$71,327 $26.72 billion
Jul 9, 10 PM $202.4
-0.17%
$71,366 $26.67 billion
Jul 9, 9 PM $202.75
+0.10%
$71,489 $26.63 billion
Jul 9, 8 PM $202.55
-0.07%
$71,418 $26.51 billion
Jul 9, 7 PM $202.69
-0.39%
$71,468 $21.52 billion
Jul 9, 6 PM $203.46
+0.07%
$71,739 $18.68 billion
Jul 9, 5 PM $203.33
+0.79%
$71,693 $16.46 billion
Jul 9, 4 PM $201.73
+0.00%
$71,129 $14.54 billion
Jul 9, 3 PM $201.75
+0.23%
$71,136 $12.36 billion
Jul 9, 2 PM $201.29
-0.36%
$70,974 $9.87 billion
Jul 9, 1 PM $201.93
-1.62%
$71,200 $4.6 billion
Jul 9, 12 PM $205.26
-0.21%
$72,374 $635.57 million
Jul 9, 11 AM $205.69
+0.74%
$72,526 $429.87 million