NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $212.06
+0.70%
$74,772 $762,039
Jul 12, 12 PM $210.59
+0.18%
$74,253 $738,592
Jul 12, 11 AM $210.21
+0.16%
$74,119 $740,237
Jul 12, 10 AM $209.88
+0.00%
$74,003 $724,122
Jul 12, 9 AM $209.88
-0.10%
$74,003 $723,649
Jul 12, 8 AM $210.08
+0.03%
$74,073 $720,219
Jul 12, 7 AM $210.01
+0.00%
$74,049 $693,984
Jul 12, 6 AM $210
-0.39%
$74,045 $473,878
Jul 12, 5 AM $210.58
+0.19%
$74,250 $471,785
Jul 12, 4 AM $210.18
+1.02%
$74,109 $474,225
Jul 12, 3 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 2 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 1 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 12, 12 AM $208.06
+0.00%
$73,361 $30.93 billion
Jul 11, 11 PM $208.06
-0.12%
$73,361 $30.93 billion
Jul 11, 10 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 9 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 8 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 7 PM $208.3
+0.00%
$73,446 $30.93 billion
Jul 11, 6 PM $208.3
-0.41%
$73,446 $30.93 billion
Jul 11, 5 PM $208.89
+0.12%
$73,654 $30.93 billion
Jul 11, 4 PM $208.65
-0.26%
$73,569 $30.93 billion
Jul 11, 3 PM $209.19
-0.03%
$73,760 $30.93 billion
Jul 10, 1 PM $204.67
+1.54%
$72,166 $715.9 million
Jul 10, 12 PM $201.58
+0.13%
$71,076 $276.18 million
Jul 10, 11 AM $201.32
-0.39%
$70,985 $193.66 million
Jul 10, 10 AM $202.1
+0.17%
$71,260 $121.85 million
Jul 10, 9 AM $201.75
+0.10%
$71,136 $100.76 million
Jul 10, 8 AM $201.55
+0.13%
$71,066 $74.99 million
Jul 10, 7 AM $201.29
-0.24%
$70,974 $26.72 billion
Jul 10, 6 AM $201.78
-0.24%
$71,147 $26.72 billion
Jul 10, 5 AM $202.25
-0.22%
$71,313 $26.72 billion
Jul 10, 4 AM $202.7
-0.11%
$71,471 $26.72 billion
Jul 10, 3 AM $202.93
+0.02%
$71,552 $26.72 billion
Jul 10, 2 AM $202.89
+0.30%
$71,538 $26.72 billion
Jul 10, 1 AM $202.28
+0.16%
$71,323 $26.72 billion
Jul 10, 12 AM $201.95
-0.17%
$71,207 $26.72 billion
Jul 9, 11 PM $202.29
-0.05%
$71,327 $26.72 billion
Jul 9, 10 PM $202.4
-0.17%
$71,366 $26.67 billion
Jul 9, 9 PM $202.75
+0.10%
$71,489 $26.63 billion
Jul 9, 8 PM $202.55
-0.07%
$71,418 $26.51 billion
Jul 9, 7 PM $202.69
-0.39%
$71,468 $21.52 billion
Jul 9, 6 PM $203.46
+0.07%
$71,739 $18.68 billion
Jul 9, 5 PM $203.33
+0.79%
$71,693 $16.46 billion
Jul 9, 4 PM $201.73
+0.00%
$71,129 $14.54 billion
Jul 9, 3 PM $201.75
+0.23%
$71,136 $12.36 billion
Jul 9, 2 PM $201.29
-0.36%
$70,974 $9.87 billion
Jul 9, 1 PM $201.93
-1.62%
$71,200 $4.6 billion
Jul 9, 12 PM $205.26
-0.21%
$72,374 $635.57 million
Jul 9, 11 AM $205.69
+0.74%
$72,526 $429.87 million