NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 215.97
+0.20%
$ 76,150 $ 188.99 million
Jun 5, 8 AM $ 215.53
+0.07%
$ 75,995 $ 151.27 million
Jun 5, 7 AM $ 215.38
+0.16%
$ 75,942 $ 36.63 billion
Jun 5, 6 AM $ 215.03
-0.16%
$ 75,819 $ 36.63 billion
Jun 5, 5 AM $ 215.38
-0.20%
$ 75,942 $ 36.63 billion
Jun 5, 4 AM $ 215.84
+0.34%
$ 76,104 $ 36.63 billion
Jun 5, 3 AM $ 215.12
-0.25%
$ 75,851 $ 36.63 billion
Jun 5, 2 AM $ 215.65
-0.13%
$ 76,037 $ 36.63 billion
Jun 5, 1 AM $ 215.97
+0.41%
$ 76,150 $ 36.63 billion
Jun 5, 12 AM $ 215.1
-0.57%
$ 75,844 $ 36.63 billion
Jun 4, 11 PM $ 216.34
-0.29%
$ 76,281 $ 36.63 billion
Jun 4, 10 PM $ 216.97
-0.19%
$ 76,503 $ 36.55 billion
Jun 4, 9 PM $ 217.38
-0.01%
$ 76,647 $ 36.46 billion
Jun 4, 8 PM $ 217.41
-0.57%
$ 76,658 $ 36.35 billion
Jun 4, 7 PM $ 218.7
-0.80%
$ 77,113 $ 30.96 billion
Jun 4, 6 PM $ 220.5
+0.40%
$ 77,748 $ 26.84 billion
Jun 4, 5 PM $ 219.64
+0.64%
$ 77,444 $ 23.3 billion
Jun 4, 4 PM $ 218.26
+0.30%
$ 76,958 $ 20.21 billion
Jun 4, 3 PM $ 217.64
+1.04%
$ 76,739 $ 15.65 billion
Jun 4, 2 PM $ 215.36
+1.43%
$ 75,935 $ 11.11 billion
Jun 4, 1 PM $ 212.27
-0.50%
$ 74,846 $ 5.62 billion
Jun 4, 12 PM $ 213.35
+0.58%
$ 75,226 $ 928.05 million
Jun 4, 11 AM $ 212.11
-0.31%
$ 74,789 $ 625.32 million
Jun 4, 10 AM $ 212.76
-0.11%
$ 75,018 $ 358.14 million
Jun 4, 9 AM $ 212.99
-0.26%
$ 75,100 $ 294.83 million
Jun 4, 8 AM $ 213.55
-0.89%
$ 75,297 $ 159.57 million
Jun 4, 7 AM $ 215.46
+0.09%
$ 75,970 $ 34.82 billion
Jun 4, 6 AM $ 215.25
+0.12%
$ 75,896 $ 1.48 billion
Jun 4, 5 AM $ 214.99
-0.02%
$ 75,805 $ 1.48 billion
Jun 4, 4 AM $ 215.03
-0.13%
$ 75,819 $ 1.48 billion
Jun 4, 3 AM $ 215.3
+0.46%
$ 75,914 $ 1.48 billion
Jun 4, 2 AM $ 214.31
+0.06%
$ 75,565 $ 1.47 billion
Jun 4, 1 AM $ 214.19
-0.41%
$ 75,523 $ 1.48 billion
Jun 4, 12 AM $ 215.07
+0.34%
$ 75,833 $ 1.48 billion
Jun 3, 11 PM $ 214.34
+0.34%
$ 75,576 $ 1.47 billion
Jun 3, 10 PM $ 213.59
-0.36%
$ 75,311 $ 1.47 billion
Jun 3, 9 PM $ 214.37
-0.28%
$ 75,586 $ 1.47 billion
Jun 3, 8 PM $ 214.98
+0.14%
$ 75,801 $ 1.47 billion
Jun 3, 7 PM $ 214.65
-0.68%
$ 75,685 $ 1.45 billion
Jun 3, 6 PM $ 216.1
+0.20%
$ 76,196 $ 1.5 billion
Jun 3, 5 PM $ 215.65
-0.16%
$ 76,037 $ 1.52 billion
Jun 3, 4 PM $ 216
-0.41%
$ 76,161 $ 1.6 billion
Jun 3, 3 PM $ 216.9
+0.60%
$ 76,478 $ 1.63 billion
Jun 3, 2 PM $ 215.65
-0.74%
$ 76,037 $ 1.69 billion
Jun 3, 1 PM $ 217.27
-2.40%
$ 76,609 $ 1.75 billion
Jun 3, 12 PM $ 222.62
-0.64%
$ 78,495 $ 1.84 billion
Jun 3, 11 AM $ 224.06
+1.21%
$ 79,003 $ 1.84 billion
Jun 3, 10 AM $ 221.38
+0.12%
$ 78,058 $ 1.84 billion
Jun 3, 9 AM $ 221.12
-0.28%
$ 77,966 $ 1.84 billion
Jun 3, 8 AM $ 221.78
-0.39%
$ 78,199 $ 1.84 billion