Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $204.19 | -0.20% | ||
| Jul 9, 9 AM | $204.59 | +0.06% | ||
| Jul 9, 8 AM | $204.49 | -0.47% | ||
| Jul 9, 7 AM | $205.49 | +0.27% | ||
| Jul 9, 6 AM | $204.93 | +0.27% | ||
| Jul 9, 5 AM | $204.37 | -0.03% | ||
| Jul 9, 4 AM | $204.44 | +0.37% | ||
| Jul 9, 3 AM | $203.71 | +0.33% | ||
| Jul 9, 2 AM | $203.01 | -0.06% | ||
| Jul 9, 1 AM | $203.13 | -0.24% | ||
| Jul 9, 12 AM | $203.59 | -0.02% | ||
| Jul 8, 11 PM | $203.63 | +0.35% | ||
| Jul 8, 10 PM | $202.91 | -0.14% | ||
| Jul 8, 9 PM | $203.2 | +0.13% | ||
| Jul 8, 8 PM | $202.95 | -0.60% | ||
| Jul 8, 7 PM | $204.17 | +0.02% | ||
| Jul 8, 6 PM | $204.13 | +0.98% | ||
| Jul 8, 5 PM | $202.14 | +0.56% | ||
| Jul 8, 4 PM | $201.01 | +1.91% | ||
| Jul 8, 3 PM | $197.24 | -0.77% | ||
| Jul 8, 2 PM | $198.61 | +0.52% | ||
| Jul 8, 1 PM | $197.55 | +1.41% | ||
| Jul 8, 12 PM | $194.81 | +0.20% | ||
| Jul 8, 11 AM | $194.43 | +0.38% | ||
| Jul 8, 10 AM | $193.7 | +0.19% | ||
| Jul 8, 9 AM | $193.34 | -0.34% | ||
| Jul 8, 8 AM | $194 | -1.13% | ||
| Jul 8, 7 AM | $196.22 | +0.16% | ||
| Jul 8, 6 AM | $195.92 | +0.02% | ||
| Jul 8, 5 AM | $195.89 | -0.42% | ||
| Jul 8, 4 AM | $196.72 | -0.29% | ||
| Jul 8, 3 AM | $197.3 | +0.19% | ||
| Jul 8, 2 AM | $196.92 | -0.09% | ||
| Jul 8, 1 AM | $197.09 | -0.21% | ||
| Jul 8, 12 AM | $197.54 | +0.87% | ||
| Jul 7, 11 PM | $195.83 | -0.06% | ||
| Jul 7, 10 PM | $195.94 | +0.10% | ||
| Jul 7, 9 PM | $195.74 | -0.43% | ||
| Jul 7, 8 PM | $196.58 | -0.14% | ||
| Jul 7, 7 PM | $196.88 | +0.24% | ||
| Jul 7, 6 PM | $196.41 | -0.77% | ||
| Jul 7, 5 PM | $197.94 | +0.27% | ||
| Jul 7, 4 PM | $197.44 | +1.39% | ||
| Jul 7, 3 PM | $194.71 | +1.06% | ||
| Jul 7, 2 PM | $192.67 | +0.01% | ||
| Jul 7, 1 PM | $192.68 | +0.19% | ||
| Jul 7, 12 PM | $192.32 | +0.46% | ||
| Jul 7, 11 AM | $191.42 | -0.55% | ||
| Jul 7, 10 AM | $192.48 | -0.83% | ||
| Jul 7, 9 AM | $194.1 | +0.14% | ||