NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 221.38
+0.12%
$ 78,058 $ 1.84 billion
Jun 3, 9 AM $ 221.12
-0.28%
$ 77,966 $ 1.84 billion
Jun 3, 8 AM $ 221.78
-0.39%
$ 78,199 $ 1.84 billion
Jun 3, 7 AM $ 222.65
+0.04%
$ 78,506 $ 1.85 billion
Jun 3, 6 AM $ 222.52
+0.04%
$ 78,460 $ 1.87 billion
Jun 3, 5 AM $ 222.44
+0.09%
$ 78,432 $ 1.91 billion
Jun 3, 4 AM $ 222.23
+0.32%
$ 78,358 $ 1.94 billion
Jun 3, 3 AM $ 221.55
+0.09%
$ 78,118 $ 1.99 billion
Jun 3, 2 AM $ 221.36
-0.18%
$ 78,051 $ 2.01 billion
Jun 3, 1 AM $ 221.74
+0.25%
$ -- $ 2.03 billion
Jun 3, 12 AM $ 221.19
-0.28%
$ -- $ 2.06 billion
Jun 2, 11 PM $ 221.8
+0.05%
$ -- $ 2.11 billion
Jun 2, 10 PM $ 221.68
-0.34%
$ -- $ 2.1 billion
Jun 2, 9 PM $ 222.43
-0.20%
$ -- $ 2.1 billion
Jun 2, 8 PM $ 222.88
+0.00%
$ -- $ 2.11 billion
Jun 2, 7 PM $ 222.89
+0.12%
$ -- $ 2.11 billion
Jun 2, 6 PM $ 222.62
-0.22%
$ -- $ 2.14 billion
Jun 2, 5 PM $ 223.08
-0.96%
$ -- $ 2.24 billion
Jun 2, 4 PM $ 225.27
-0.06%
$ -- $ 2.26 billion
Jun 2, 3 PM $ 225.39
-0.29%
$ -- $ 2.33 billion
Jun 2, 2 PM $ 226.05
-2.47%
$ -- $ 2.33 billion
Jun 2, 1 PM $ 232.06
+2.27%
$ -- $ 2.33 billion
Jun 2, 12 PM $ 226.9
-0.19%
$ -- $ 2.34 billion
Jun 2, 11 AM $ 227.34
+0.01%
$ -- $ 2.34 billion
Jun 2, 10 AM $ 227.32
-0.49%
$ -- $ 2.34 billion
Download