Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $193.82
-0.22%
$68,340 $98.77 million
Jul 7, 7 AM $194.24
+0.05%
$68,488 $21.36 billion
Jul 7, 6 AM $194.15
+0.03%
$68,457 $21.36 billion
Jul 7, 5 AM $194.09
+0.26%
$68,435 $21.36 billion
Jul 7, 4 AM $193.57
-0.44%
$68,252 $21.36 billion
Jul 7, 3 AM $194.43
+0.04%
$68,555 $21.36 billion
Jul 7, 2 AM $194.35
-0.02%
$68,527 $21.69 billion
Jul 7, 1 AM $194.39
-0.15%
$68,541 $21.69 billion
Jul 7, 12 AM $194.68
-0.01%
$68,643 $21.69 billion
Jul 6, 11 PM $194.69
-0.32%
$68,647 $21.68 billion
Jul 6, 10 PM $195.32
-0.09%
$68,869 $21.65 billion
Jul 6, 9 PM $195.5
+0.11%
$68,933 $21.3 billion
Jul 6, 8 PM $195.29
-0.15%
$68,859 $21.26 billion
Jul 6, 7 PM $195.51
-0.56%
$68,936 $15.02 billion
Jul 6, 6 PM $196.62
+0.46%
$69,328 $12.47 billion
Jul 6, 5 PM $195.71
-0.37%
$69,007 $11.15 billion
Jul 6, 4 PM $196.41
+0.02%
$69,253 $9.71 billion
Jul 6, 3 PM $196.37
+0.17%
$69,239 $7.75 billion
Jul 6, 2 PM $196
-0.13%
$69,109 $5.88 billion
Jul 6, 1 PM $196.24
+0.51%
$69,194 $2.95 billion
Jul 6, 12 PM $195.21
-0.11%
$68,830 $366.1 million
Jul 6, 11 AM $195.43
+0.12%
$68,908 $249.93 million
Jul 6, 10 AM $195.2
+0.06%
$68,827 $137.02 million
Jul 6, 9 AM $195.08
-0.07%
$68,785 $110.77 million
Jul 6, 8 AM $195.22
-0.04%
$68,834 $88.62 million
Jul 6, 7 AM $195.29
+0.27%
$68,859 $117.78 million
Jul 6, 6 AM $194.77
-0.07%
$68,675 $110.1 million
Jul 6, 5 AM $194.91
-0.17%
$68,725 $88.36 million
Jul 6, 4 AM $195.2
+0.11%
$68,827 $78.67 million
Jul 6, 3 AM $194.98
-0.01%
$68,749 $71.95 million
Jul 6, 2 AM $194.97
-0.23%
$68,746 $63.89 million
Jul 6, 1 AM $195.41
-0.13%
$68,901 $49.05 million
Jul 6, 12 AM $195.66
-0.48%
$68,989 $34.73 million
Jul 5, 11 PM $196.61
+0.13%
$69,324 $9,171
Jul 5, 10 PM $196.35
+0.00%
$69,232 $7,885
Jul 5, 9 PM $196.35
+0.00%
$69,232 $7,885
Jul 5, 8 PM $196.35
+0.00%
$69,232 $7,885
Jul 5, 7 PM $196.35
+0.00%
$69,232 $7,885
Jul 5, 6 PM $196.35
-0.10%
$69,232 $7,885
Jul 5, 5 PM $196.55
+0.00%
$69,303 $8,583
Jul 5, 4 PM $196.55
+0.10%
$69,303 $8,583
Jul 5, 3 PM $196.36
+0.09%
$69,236 $8,557
Jul 5, 2 PM $196.18
+0.28%
$69,172 $8,096
Jul 5, 1 PM $195.63
+0.00%
$68,978 $4,679
Jul 5, 12 PM $195.63
-0.13%
$68,978 $4,679
Jul 5, 11 AM $195.88
+0.02%
$69,067 $4,740
Jul 5, 10 AM $195.84
+0.05%
$69,052 $4,628
Jul 5, 9 AM $195.75
+0.01%
$69,021 $4,266
Jul 5, 8 AM $195.74
+0.00%
$69,017 $4,192
Jul 5, 7 AM $195.74
+0.07%
$69,017 $4,159