Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $193.82 | -0.22% | ||
| Jul 7, 7 AM | $194.24 | +0.05% | ||
| Jul 7, 6 AM | $194.15 | +0.03% | ||
| Jul 7, 5 AM | $194.09 | +0.26% | ||
| Jul 7, 4 AM | $193.57 | -0.44% | ||
| Jul 7, 3 AM | $194.43 | +0.04% | ||
| Jul 7, 2 AM | $194.35 | -0.02% | ||
| Jul 7, 1 AM | $194.39 | -0.15% | ||
| Jul 7, 12 AM | $194.68 | -0.01% | ||
| Jul 6, 11 PM | $194.69 | -0.32% | ||
| Jul 6, 10 PM | $195.32 | -0.09% | ||
| Jul 6, 9 PM | $195.5 | +0.11% | ||
| Jul 6, 8 PM | $195.29 | -0.15% | ||
| Jul 6, 7 PM | $195.51 | -0.56% | ||
| Jul 6, 6 PM | $196.62 | +0.46% | ||
| Jul 6, 5 PM | $195.71 | -0.37% | ||
| Jul 6, 4 PM | $196.41 | +0.02% | ||
| Jul 6, 3 PM | $196.37 | +0.17% | ||
| Jul 6, 2 PM | $196 | -0.13% | ||
| Jul 6, 1 PM | $196.24 | +0.51% | ||
| Jul 6, 12 PM | $195.21 | -0.11% | ||
| Jul 6, 11 AM | $195.43 | +0.12% | ||
| Jul 6, 10 AM | $195.2 | +0.06% | ||
| Jul 6, 9 AM | $195.08 | -0.07% | ||
| Jul 6, 8 AM | $195.22 | -0.04% | ||
| Jul 6, 7 AM | $195.29 | +0.27% | ||
| Jul 6, 6 AM | $194.77 | -0.07% | ||
| Jul 6, 5 AM | $194.91 | -0.17% | ||
| Jul 6, 4 AM | $195.2 | +0.11% | ||
| Jul 6, 3 AM | $194.98 | -0.01% | ||
| Jul 6, 2 AM | $194.97 | -0.23% | ||
| Jul 6, 1 AM | $195.41 | -0.13% | ||
| Jul 6, 12 AM | $195.66 | -0.48% | ||
| Jul 5, 11 PM | $196.61 | +0.13% | ||
| Jul 5, 10 PM | $196.35 | +0.00% | ||
| Jul 5, 9 PM | $196.35 | +0.00% | ||
| Jul 5, 8 PM | $196.35 | +0.00% | ||
| Jul 5, 7 PM | $196.35 | +0.00% | ||
| Jul 5, 6 PM | $196.35 | -0.10% | ||
| Jul 5, 5 PM | $196.55 | +0.00% | ||
| Jul 5, 4 PM | $196.55 | +0.10% | ||
| Jul 5, 3 PM | $196.36 | +0.09% | ||
| Jul 5, 2 PM | $196.18 | +0.28% | ||
| Jul 5, 1 PM | $195.63 | +0.00% | ||
| Jul 5, 12 PM | $195.63 | -0.13% | ||
| Jul 5, 11 AM | $195.88 | +0.02% | ||
| Jul 5, 10 AM | $195.84 | +0.05% | ||
| Jul 5, 9 AM | $195.75 | +0.01% | ||
| Jul 5, 8 AM | $195.74 | +0.00% | ||
| Jul 5, 7 AM | $195.74 | +0.07% | ||