Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $195.6 | +0.00% | ||
| Jul 5, 5 AM | $195.6 | -0.07% | ||
| Jul 5, 4 AM | $195.73 | +0.08% | ||
| Jul 5, 3 AM | $195.58 | -0.07% | ||
| Jul 5, 2 AM | $195.71 | +0.15% | ||
| Jul 5, 1 AM | $195.41 | +0.00% | ||
| Jul 5, 12 AM | $195.41 | +0.00% | ||
| Jul 4, 11 PM | $195.41 | +0.00% | ||
| Jul 4, 10 PM | $195.41 | +0.00% | ||
| Jul 4, 9 PM | $195.41 | +0.00% | ||
| Jul 4, 8 PM | $195.41 | -0.11% | ||
| Jul 4, 7 PM | $195.62 | +0.17% | ||
| Jul 4, 6 PM | $195.28 | +0.38% | ||
| Jul 4, 5 PM | $194.55 | -0.37% | ||
| Jul 4, 4 PM | $195.28 | +0.00% | ||
| Jul 4, 3 PM | $195.28 | +0.38% | ||
| Jul 4, 2 PM | $194.55 | -0.37% | ||
| Jul 4, 1 PM | $195.28 | -0.05% | ||
| Jul 4, 12 PM | $195.37 | -0.05% | ||
| Jul 4, 11 AM | $195.07 | -0.07% | ||
| Jul 4, 10 AM | $195.2 | +0.00% | ||
| Jul 4, 9 AM | $195.2 | +0.00% | ||
| Jul 4, 8 AM | $195.2 | +0.00% | ||
| Jul 4, 7 AM | $195.2 | +0.33% | ||
| Jul 4, 6 AM | $194.55 | -0.30% | ||
| Jul 4, 5 AM | $195.13 | +0.00% | ||
| Jul 4, 4 AM | $195.13 | +0.22% | ||
| Jul 4, 3 AM | $194.71 | -0.01% | ||
| Jul 4, 2 AM | $194.72 | -0.21% | ||
| Jul 4, 1 AM | $195.13 | +0.04% | ||
| Jul 4, 12 AM | $195.06 | -0.10% | ||
| Jul 3, 11 PM | $195.25 | -0.07% | ||
| Jul 3, 10 PM | $195.38 | +0.17% | ||
| Jul 3, 9 PM | $195.05 | -0.15% | ||
| Jul 3, 8 PM | $195.35 | +0.14% | ||
| Jul 3, 7 PM | $195.08 | +0.00% | ||
| Jul 3, 6 PM | $195.08 | +0.00% | ||
| Jul 3, 5 PM | $195.08 | -0.04% | ||
| Jul 3, 4 PM | $195.15 | +0.07% | ||
| Jul 3, 3 PM | $195.01 | +0.15% | ||
| Jul 3, 2 PM | $194.71 | -0.04% | ||
| Jul 3, 1 PM | $194.78 | +0.10% | ||
| Jul 3, 12 PM | $194.58 | +0.02% | ||
| Jul 3, 11 AM | $194.55 | -0.06% | ||
| Jul 3, 10 AM | $194.67 | +0.02% | ||
| Jul 3, 9 AM | $194.64 | +0.00% | ||
| Jul 3, 8 AM | $194.64 | +0.00% | ||
| Jul 3, 7 AM | $194.64 | +0.01% | ||
| Jul 3, 6 AM | $194.63 | +0.04% | ||
| Jul 3, 5 AM | $194.55 | +0.10% | ||