NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 211.39
-0.02%
$ 74,546 $ 137.77 million
10:39 AM $ 211.45
+0.04%
$ 74,557 $ 137.03 million
10:38 AM $ 211.36
+0.00%
$ 74,557 $ 137.03 million
10:37 AM $ 211.37
-0.02%
$ 74,557 $ 136.73 million
10:36 AM $ 211.42
+0.01%
$ 74,557 $ 136.73 million
10:35 AM $ 211.4
-0.01%
$ 74,557 $ 135.73 million
10:34 AM $ 211.44
+0.03%
$ 74,553 $ 135.73 million
10:33 AM $ 211.37
+0.00%
$ 74,553 $ 135.34 million
10:32 AM $ 211.38
+0.00%
$ 74,553 $ 135.34 million
10:31 AM $ 211.37
-0.01%
$ 74,553 $ 134.78 million
10:30 AM $ 211.39
+0.00%
$ 74,553 $ 133.4 million
10:29 AM $ 211.38
+0.00%
$ 74,532 $ 133.4 million
10:28 AM $ 211.38
+0.01%
$ 74,532 $ 132.95 million
10:27 AM $ 211.36
-0.01%
$ 74,532 $ 132.95 million
10:26 AM $ 211.39
+0.00%
$ 74,532 $ 132.95 million
10:25 AM $ 211.39
+0.00%
$ 74,532 $ 132.63 million
10:24 AM $ 211.38
-0.02%
$ 74,532 $ 132.63 million
10:23 AM $ 211.41
+0.04%
$ 74,532 $ 131.89 million
10:22 AM $ 211.34
+0.01%
$ 74,532 $ 131.89 million
10:21 AM $ 211.33
+0.01%
$ 74,532 $ 131.51 million
10:20 AM $ 211.3
+0.01%
$ 74,532 $ 131.51 million
10:19 AM $ 211.28
+0.00%
$ 74,497 $ 131.02 million
10:18 AM $ 211.3
+0.01%
$ 74,497 $ 131.02 million
10:17 AM $ 211.28
+0.00%
$ 74,497 $ 129.92 million
10:16 AM $ 211.29
+0.00%
$ 74,497 $ 129.92 million
10:15 AM $ 211.29
-0.04%
$ 74,497 $ 129.34 million
10:14 AM $ 211.37
+0.01%
$ 74,528 $ 128.83 million
10:13 AM $ 211.35
+0.00%
$ 74,528 $ 128.83 million
10:12 AM $ 211.34
+0.04%
$ 74,528 $ 128.83 million
10:11 AM $ 211.26
-0.02%
$ 74,528 $ 128.57 million
10:10 AM $ 211.3
+0.01%
$ 74,528 $ 128.57 million
10:09 AM $ 211.28
-0.02%
$ 74,497 $ 128.08 million
10:08 AM $ 211.32
+0.04%
$ 74,497 $ 128.08 million
10:07 AM $ 211.23
-0.09%
$ 74,497 $ 123.66 million
10:06 AM $ 211.4
-0.02%
$ 74,497 $ 123.66 million
10:05 AM $ 211.44
+0.06%
$ 74,497 $ 122.85 million
10:04 AM $ 211.29
+0.01%
$ 74,500 $ 122.85 million
10:03 AM $ 211.27
+0.00%
$ 74,500 $ 122.72 million
10:02 AM $ 211.26
-0.01%
$ 74,500 $ 122.72 million
10:01 AM $ 211.28
-0.02%
$ 74,500 $ 122.35 million
10:00 AM $ 211.31
+0.01%
$ 74,500 $ 122.35 million
9:59 AM $ 211.28
+0.00%
$ 74,497 $ 121.38 million
9:58 AM $ 211.28
-0.02%
$ 74,497 $ 120.99 million
9:57 AM $ 211.33
+0.04%
$ 74,497 $ 120.99 million
9:56 AM $ 211.24
-0.05%
$ 74,497 $ 120.27 million
9:55 AM $ 211.34
-0.04%
$ 74,497 $ 120.27 million
9:54 AM $ 211.43
+0.03%
$ 74,549 $ 120.27 million
9:53 AM $ 211.37
-0.04%
$ 74,549 $ 119.08 million
9:52 AM $ 211.44
+0.09%
$ 74,549 $ 119.08 million
9:51 AM $ 211.23
+0.00%
$ 74,549 $ 118.39 million