Plum Token Historical Data

PLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000911
+0.00%
$ 3,104 $ 5
Jun 15, 12 AM $ 0.000921
+0.00%
$ 3,139 $ 5
Jun 14, 11 PM $ 0.000922
+0.00%
$ 3,142 $ 3
Jun 13, 8 AM $ 0.000915
+0.61%
$ 3,117 $ 3
Jun 11, 8 AM $ 0.000922
+0.00%
$ 3,143 $ 11
Jun 11, 1 AM $ 0.000915
+0.00%
$ 3,120 $ 10
Jun 10, 1 PM $ 0.000913
+0.00%
$ 3,112 $ 9
Jun 9, 2 PM $ 0.000916
+0.00%
$ 3,124 $ 10
Jun 9, 10 AM $ 0.000917
+0.00%
$ 3,127 $ 8
Jun 7, 10 PM $ 0.000925
+0.00%
$ 3,154 $ 15
Jun 7, 9 AM $ 0.000926
+0.00%
$ -- $ 8
Jun 7, 5 AM $ 0.000918
+0.00%
$ 3,130 $ 9
Jun 6, 10 AM $ 0.000912
+0.00%
$ 3,110 $ 32
Jun 6, 12 AM $ 0.000908
+0.00%
$ 3,094 $ 39
Jun 5, 9 PM $ 0.000914
-0.11%
$ 3,117 $ 34
Jun 5, 8 PM $ 0.000911
+0.00%
$ 3,105 $ 31
Jun 5, 7 PM $ 0.00091
+0.00%
$ -- $ 27
Jun 5, 4 PM $ 0.000919
+0.00%
$ 3,133 $ 23
Jun 5, 1 PM $ 0.00093
+0.00%
$ 3,169 $ 19
Jun 5, 10 AM $ 0.00093
+0.00%
$ 3,170 $ 20
Jun 5, 6 AM $ 0.000924
-0.49%
$ 3,150 $ 18
Jun 4, 5 AM $ 0.000943
-0.52%
$ 3,213 $ 35
Jun 4, 4 AM $ 0.00095
-0.23%
$ 3,240 $ 31
Jun 4, 3 AM $ 0.000948
+0.33%
$ 3,232 $ 29
Jun 4, 2 AM $ 0.00094
-0.40%
$ 3,204 $ 27
Jun 4, 1 AM $ 0.000948
-0.65%
$ 3,233 $ 21
Jun 3, 4 PM $ 0.000961
+0.00%
$ 3,276 $ 21
Jun 3, 6 AM $ 0.000973
+0.00%
$ 3,318 $ 28
Jun 3, 3 AM $ 0.000967
-0.55%
$ 3,297 $ 26
Jun 2, 7 PM $ 0.000985
+0.00%
$ 3,359 $ 19
Jun 2, 3 PM $ 0.000994
+0.00%
$ 3,389 $ 18
Jun 2, 7 AM $ 0.00101
+0.42%
$ 3,438 $ 39
Jun 1, 8 PM $ 0.00102
+0.00%
$ 3,466 $ 43
Jun 1, 7 PM $ 0.00101
+0.00%
$ 3,458 $ 42
Jun 1, 1 PM $ 0.00101
+0.00%
$ 3,453 $ 44
Jun 1, 10 AM $ 0.00103
-0.92%
$ 3,503 $ 39
Jun 1, 9 AM $ 0.00103
+0.56%
$ 3,507 $ 31
May 31, 11 PM $ 0.00103
+0.22%
$ 3,510 $ 29
May 31, 4 PM $ 0.00104
+0.00%
$ 3,530 $ 35
May 31, 8 AM $ 0.00104
-0.18%
$ 3,552 $ 40
May 31, 7 AM $ 0.00105
+0.00%
$ 3,575 $ 38
May 31, 2 AM $ 0.00105
+0.00%
$ 3,586 $ 37
May 31, 12 AM $ 0.00104
+0.00%
$ 3,543 $ 36
May 30, 10 PM $ 0.00105
+0.00%
$ 3,573 $ 33
May 30, 5 PM $ 0.00104
+0.60%
$ 3,528 $ 27
May 30, 4 PM $ 0.00103
+0.53%
$ 3,496 $ 23
May 30, 3 PM $ 0.00101
+0.00%
$ 3,458 $ 18
May 30, 2 PM $ 0.00101
+0.00%
$ 3,452 $ 16
May 30, 7 AM $ 0.00101
+0.00%
$ 3,428 $ 17
May 30, 5 AM $ 0.001
+0.00%
$ 3,409 $ 14