Xcel Energy (Reality Tokenized) Historical Data

rXEL
Download
Date Close Price change Market cap Trading volume
Today $ 81.96
+0.00%
$ -- $ 345.91 million
Yesterday $ 81.96
+0.00%
$ -- $ 346.36 million
Jul 2, 2026 $ 81.96
+2.14%
$ -- $ 346.36 million
Jul 1, 2026 $ 80.24
-1.17%
$ -- $ 465.62 million
Jun 30, 2026 $ 81.19
-0.98%
$ -- $ 614.95 million
Jun 29, 2026 $ 81.99
-0.01%
$ -- $ 475.47 million
Jun 28, 2026 $ 82
+0.00%
$ -- $ 557.96 million
Jun 27, 2026 $ 82
+0.00%
$ -- $ 558.83 million
Jun 26, 2026 $ 82
-0.39%
$ -- $ 558.83 million
Jun 25, 2026 $ 82.32
+2.91%
$ -- $ 490.58 million
Jun 24, 2026 $ 79.99
+0.36%
$ -- $ 335.68 million
Jun 23, 2026 $ 79.7
+1.04%
$ -- $ 337.88 million
Jun 22, 2026 $ 78.88
+1.90%
$ -- $ 401.75 million
Jun 21, 2026 $ 77.41
+0.00%
$ -- $ 23.41 million
Jun 20, 2026 $ 77.41
+0.00%
$ -- $ 23.41 million
Jun 19, 2026 $ 77.41
+0.00%
$ -- $ 1.15 billion
Jun 18, 2026 $ 77.41
+0.23%
$ -- $ 1.15 billion
Jun 17, 2026 $ 77.23
-2.59%
$ -- $ 525.86 million
Jun 16, 2026 $ 79.28
-0.10%
$ -- $ 400.39 million
Jun 15, 2026 $ 79.36
+0.18%
$ -- $ 517.14 million
Jun 14, 2026 $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 13, 2026 $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 12, 2026 $ 79.22
+1.16%
$ -- $ 468.71 million
Download