Xcel Energy (Reality Tokenized) Historical Data

rXEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 9 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 8 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 7 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 6 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 5 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 4 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 3 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 2 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 1 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Today, at 12 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Yesterday, at 11 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Yesterday, at 10 PM $ 79.22
+0.00%
$ -- $ 468.71 million
Yesterday, at 9 PM $ 79.22
-0.34%
$ -- $ 468.7 million
Yesterday, at 8 PM $ 79.49
+0.33%
$ -- $ 468.7 million
Yesterday, at 7 PM $ 79.22
+0.27%
$ -- $ 301.22 million
Yesterday, at 6 PM $ 79.01
+0.32%
$ -- $ 239.43 million
Yesterday, at 5 PM $ 78.76
+0.34%
$ -- $ 215.66 million
Yesterday, at 4 PM $ 78.49
-0.49%
$ -- $ 196.65 million
Yesterday, at 3 PM $ 78.88
-0.09%
$ -- $ 161.71 million
Yesterday, at 2 PM $ 78.95
-0.09%
$ -- $ 115.71 million
Yesterday, at 1 PM $ 79.02
+0.27%
$ -- $ 39.11 million
Yesterday, at 12 PM $ 78.81
+0.00%
$ -- $ 19,405
Yesterday, at 11 AM $ 78.81
+0.64%
$ -- $ 3,901
Yesterday, at 10 AM $ 78.31
+0.00%
$ -- $ 901
Yesterday, at 9 AM $ 78.31
+0.00%
$ -- $ 901
Download