Xcel Energy (Reality Tokenized) Historical Data

rXEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $80.93
+0.00%
$-- $348.56 million
Jul 24, 3 AM $80.93
+0.00%
$-- $348.56 million
Jul 24, 2 AM $80.93
+0.00%
$-- $348.56 million
Jul 24, 1 AM $80.93
+0.00%
$-- $348.56 million
Jul 24, 12 AM $80.93
+0.00%
$-- $348.56 million
Jul 23, 11 PM $80.93
+0.20%
$-- $348.56 million
Jul 23, 10 PM $80.77
+0.00%
$-- $348.56 million
Jul 23, 9 PM $80.77
+0.00%
$-- $348.5 million
Jul 23, 8 PM $80.77
+0.00%
$-- $347.97 million
Jul 23, 7 PM $80.77
-0.12%
$-- $207.23 million
Jul 23, 6 PM $80.87
+0.22%
$-- $101.34 million
Jul 23, 5 PM $80.69
+0.11%
$-- $48.24 million
Jul 23, 4 PM $80.6
-0.12%
$-- $21.11 million
Jul 23, 3 PM $80.7
-0.55%
$-- $530.46 million
Jul 23, 2 PM $81.14
+1.18%
$-- $491.98 million
Jul 23, 1 PM $80.19
-0.07%
$-- $456.48 million
Jul 23, 12 PM $80.25
+0.00%
$-- $436.63 million
Jul 23, 11 AM $80.25
+0.48%
$-- $436.63 million
Jul 23, 10 AM $79.87
+0.00%
$-- $436.63 million
Jul 23, 9 AM $79.87
+0.00%
$-- $436.63 million
Jul 23, 8 AM $79.87
-0.54%
$-- $436.63 million
Jul 23, 7 AM $80.3
+0.00%
$-- $436.58 million
Jul 23, 6 AM $80.3
+0.00%
$-- $436.58 million
Jul 23, 5 AM $80.3
+1.22%
$-- $436.58 million
Jul 23, 4 AM $79.33
+0.00%
$-- $436.56 million
Jul 23, 3 AM $79.33
+0.00%
$-- $436.56 million
Jul 23, 2 AM $79.33
+0.00%
$-- $436.56 million
Jul 23, 1 AM $79.33
+0.00%
$-- $436.56 million
Jul 23, 12 AM $79.33
+0.00%
$-- $436.56 million
Jul 22, 11 PM $79.33
+0.00%
$-- $436.56 million
Jul 22, 10 PM $79.33
-1.65%
$-- $436.56 million
Jul 22, 9 PM $80.66
+0.00%
$-- $436.54 million
Jul 22, 8 PM $80.66
+0.59%
$-- $433.76 million
Jul 22, 7 PM $80.19
+0.10%
$-- $117.09 million
Jul 22, 6 PM $80.11
-0.29%
$-- $57.53 million
Jul 22, 5 PM $80.34
+0.25%
$-- $34.53 million
Jul 22, 4 PM $80.14
+0.51%
$-- $17.81 million
Jul 22, 3 PM $79.73
-0.14%
$-- $514.26 million
Jul 22, 2 PM $79.84
+0.48%
$-- $492.51 million
Jul 22, 1 PM $79.46
-0.21%
$-- $467.14 million
Jul 22, 12 PM $79.63
+1.28%
$-- $436.02 million
Jul 22, 11 AM $78.62
-0.18%
$-- $436.01 million
Jul 22, 10 AM $78.76
+0.08%
$-- $435.96 million
Jul 22, 9 AM $78.7
+0.09%
$-- $435.96 million
Jul 22, 8 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 7 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 6 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 5 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 4 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 3 AM $78.63
+0.00%
$-- $435.96 million
Download