Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $81.19
+0.00%
$-- $614.95 million
Jul 1, 2 AM $81.19
+0.00%
$-- $614.95 million
Jul 1, 1 AM $81.19
+0.00%
$-- $614.95 million
Jul 1, 12 AM $81.19
+0.00%
$-- $614.95 million
Jun 30, 11 PM $81.19
+0.54%
$-- $614.95 million
Jun 30, 10 PM $80.75
-0.38%
$-- $614.94 million
Jun 30, 9 PM $81.06
+0.73%
$-- $614.8 million
Jun 30, 8 PM $80.47
+0.30%
$-- $610.44 million
Jun 30, 7 PM $80.22
-1.27%
$-- $300.83 million
Jun 30, 6 PM $81.25
+0.06%
$-- $160.28 million
Jun 30, 5 PM $81.2
-0.38%
$-- $106.61 million
Jun 30, 4 PM $81.5
+0.09%
$-- $77.71 million
Jun 30, 3 PM $81.43
+0.33%
$-- $59.04 million
Jun 30, 2 PM $81.16
+0.16%
$-- $36.93 million
Jun 30, 1 PM $81.03
-0.27%
$-- $12.44 million
Jun 30, 12 PM $81.25
-0.01%
$-- $9,741
Jun 30, 11 AM $81.26
-0.89%
$-- $7,515
Jun 30, 10 AM $81.99
+0.00%
$-- $232
Jun 30, 9 AM $81.99
+0.00%
$-- $232
Jun 30, 8 AM $81.99
+0.00%
$-- $164
Jun 30, 7 AM $81.99
+0.05%
$-- $475.47 million
Jun 30, 6 AM $81.95
+0.00%
$-- $475.47 million
Jun 30, 5 AM $81.95
+0.00%
$-- $475.47 million
Jun 30, 4 AM $81.95
+0.00%
$-- $475.47 million
Jun 30, 3 AM $81.95
+0.00%
$-- $475.47 million
Jun 30, 2 AM $81.95
-0.05%
$-- $475.47 million
Jun 30, 1 AM $81.99
+0.00%
$-- $475.47 million
Jun 30, 12 AM $81.99
+0.00%
$-- $475.47 million
Jun 29, 11 PM $81.99
-0.01%
$-- $475.47 million
Jun 29, 10 PM $82
-0.71%
$-- $475.47 million
Jun 29, 9 PM $82.59
-0.08%
$-- $475.3 million
Jun 29, 8 PM $82.66
+0.84%
$-- $463.46 million
Jun 29, 7 PM $81.96
+0.09%
$-- $192.42 million
Jun 29, 6 PM $81.89
+0.12%
$-- $143.6 million
Jun 29, 5 PM $81.79
-0.26%
$-- $123.92 million
Jun 29, 4 PM $82
+0.43%
$-- $101.82 million
Jun 29, 3 PM $81.65
+0.05%
$-- $86.24 million
Jun 29, 2 PM $81.61
-0.73%
$-- $64.85 million
Jun 29, 1 PM $82.2
+0.27%
$-- $24.68 million
Jun 29, 12 PM $81.98
-0.01%
$-- $24,562
Jun 29, 11 AM $81.99
-0.01%
$-- $23,710
Jun 29, 10 AM $82
+0.00%
$-- $23,534
Jun 29, 9 AM $82
+0.00%
$-- $23,534
Jun 29, 8 AM $82
-0.61%
$-- $23,534
Jun 29, 7 AM $82.5
+0.00%
$-- $83
Jun 29, 6 AM $82.5
+0.00%
$-- $83
Jun 29, 5 AM $82.5
+0.00%
$-- $83
Jun 29, 4 AM $82.5
+0.00%
$-- $83
Jun 29, 3 AM $82.5
+0.00%
$-- $83
Jun 29, 2 AM $82.5
+0.00%
$-- $83