Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $82
+0.49%
$-- $558.83 million
Jun 26, 10 PM $81.6
-1.01%
$-- $558.77 million
Jun 26, 9 PM $82.43
+1.02%
$-- $558.52 million
Jun 26, 8 PM $81.6
-0.72%
$-- $558.42 million
Jun 26, 7 PM $82.17
-0.52%
$-- $245.41 million
Jun 26, 6 PM $82.6
+0.15%
$-- $148.64 million
Jun 26, 5 PM $82.48
+0.24%
$-- $117.05 million
Jun 26, 4 PM $82.28
-0.07%
$-- $95.84 million
Jun 26, 3 PM $82.34
-0.19%
$-- $74.53 million
Jun 26, 2 PM $82.5
-0.22%
$-- $39.38 million
Jun 26, 1 PM $82.72
+1.47%
$-- $18.48 million
Jun 26, 12 PM $81.52
+0.00%
$-- $98,447
Jun 26, 11 AM $81.52
-0.97%
$-- $91,176
Jun 26, 10 AM $82.32
+0.00%
$-- $22,145
Jun 26, 9 AM $82.32
+0.00%
$-- $22,145
Jun 26, 8 AM $82.32
+0.57%
$-- $22,145
Jun 26, 7 AM $81.85
+0.07%
$-- $490.58 million
Jun 26, 6 AM $81.79
-0.64%
$-- $490.58 million
Jun 26, 5 AM $82.32
+0.00%
$-- $490.58 million
Jun 26, 4 AM $82.32
+0.00%
$-- $490.58 million
Jun 26, 3 AM $82.32
+0.00%
$-- $490.58 million
Jun 26, 2 AM $82.32
+0.00%
$-- $490.58 million
Jun 26, 1 AM $82.32
+0.00%
$-- $490.58 million
Jun 26, 12 AM $82.32
+0.00%
$-- $490.58 million
Jun 25, 11 PM $82.32
+0.67%
$-- $490.58 million
Jun 25, 10 PM $81.77
-0.22%
$-- $490.54 million
Jun 25, 9 PM $81.95
+0.00%
$-- $490.47 million
Jun 25, 8 PM $81.95
+0.36%
$-- $482.32 million
Jun 25, 7 PM $81.63
-0.33%
$-- $258.86 million
Jun 25, 6 PM $81.9
+0.26%
$-- $187.26 million
Jun 25, 5 PM $81.69
+0.54%
$-- $162.01 million
Jun 25, 4 PM $81.25
+0.00%
$-- $139.48 million
Jun 25, 3 PM $81.25
-0.72%
$-- $106.89 million
Jun 25, 2 PM $81.85
-1.03%
$-- $71.46 million
Jun 25, 1 PM $82.69
+3.05%
$-- $25.95 million
Jun 25, 12 PM $80.24
+0.00%
$-- $40,576
Jun 25, 11 AM $80.24
+0.31%
$-- $23,673
Jun 25, 10 AM $79.99
+0.00%
$-- $19,464
Jun 25, 9 AM $79.99
+0.00%
$-- $19,464
Jun 25, 8 AM $79.99
-1.44%
$-- $17,437
Jun 25, 7 AM $81.16
+0.00%
$-- $335.69 million
Jun 25, 6 AM $81.16
+0.00%
$-- $335.69 million
Jun 25, 5 AM $81.16
+1.46%
$-- $335.69 million
Jun 25, 4 AM $79.99
+0.00%
$-- $335.69 million
Jun 25, 3 AM $79.99
+0.00%
$-- $335.69 million
Jun 25, 2 AM $79.99
+0.00%
$-- $335.69 million
Jun 25, 1 AM $79.99
+0.00%
$-- $335.69 million
Jun 25, 12 AM $79.99
+0.00%
$-- $335.69 million
Jun 24, 11 PM $79.99
+0.00%
$-- $335.68 million
Jun 24, 10 PM $79.99
-0.32%
$-- $335.59 million