Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $80.25
+0.33%
$-- $335.27 million
Jun 24, 8 PM $79.99
-1.74%
$-- $330.22 million
Jun 24, 7 PM $81.45
+0.17%
$-- $209.46 million
Jun 24, 6 PM $81.31
+0.74%
$-- $151.88 million
Jun 24, 5 PM $80.71
+0.41%
$-- $123.32 million
Jun 24, 4 PM $80.37
-0.54%
$-- $99.67 million
Jun 24, 3 PM $80.81
+0.06%
$-- $78.99 million
Jun 24, 2 PM $80.76
-0.22%
$-- $52.59 million
Jun 24, 1 PM $80.94
+1.33%
$-- $23.6 million
Jun 24, 12 PM $79.88
+1.11%
$-- $20,648
Jun 24, 11 AM $79
-2.63%
$-- $20,642
Jun 24, 10 AM $81.13
+0.00%
$-- $18,659
Jun 24, 9 AM $81.13
-0.29%
$-- $18,659
Jun 24, 8 AM $81.37
+1.40%
$-- $18,659
Jun 24, 7 AM $80.25
+0.00%
$-- $337.88 million
Jun 24, 6 AM $80.25
-0.01%
$-- $337.88 million
Jun 24, 5 AM $80.26
+0.00%
$-- $337.88 million
Jun 24, 4 AM $80.26
+0.00%
$-- $337.88 million
Jun 24, 3 AM $80.26
+0.00%
$-- $337.88 million
Jun 24, 2 AM $80.26
+0.00%
$-- $337.88 million
Jun 24, 1 AM $80.26
+0.00%
$-- $337.88 million
Jun 24, 12 AM $80.26
+0.70%
$-- $337.88 million
Jun 23, 11 PM $79.7
-0.01%
$-- $337.88 million
Jun 23, 10 PM $79.71
-0.97%
$-- $337.87 million
Jun 23, 9 PM $80.49
+0.00%
$-- $337.86 million
Jun 23, 8 PM $80.49
+0.14%
$-- $326.86 million
Jun 23, 7 PM $80.39
+0.46%
$-- $196.75 million
Jun 23, 6 PM $80.03
+0.14%
$-- $132.68 million
Jun 23, 5 PM $79.92
+0.14%
$-- $111.66 million
Jun 23, 4 PM $79.81
-0.04%
$-- $85.63 million
Jun 23, 3 PM $79.84
+0.14%
$-- $67.88 million
Jun 23, 2 PM $79.73
+0.71%
$-- $44.39 million
Jun 23, 1 PM $79.17
+0.18%
$-- $18.32 million
Jun 23, 12 PM $79.03
+0.04%
$-- $124,822
Jun 23, 11 AM $79
+0.64%
$-- $108,469
Jun 23, 10 AM $78.5
+0.00%
$-- $77,642
Jun 23, 9 AM $78.5
+0.00%
$-- $77,642
Jun 23, 8 AM $78.5
-1.48%
$-- $77,642
Jun 23, 7 AM $79.68
+0.00%
$-- $401.75 million
Jun 23, 6 AM $79.68
+1.27%
$-- $401.75 million
Jun 23, 5 AM $78.68
-0.11%
$-- $401.75 million
Jun 23, 4 AM $78.77
+0.00%
$-- $401.75 million
Jun 23, 3 AM $78.77
-0.06%
$-- $401.75 million
Jun 23, 2 AM $78.82
+0.00%
$-- $401.75 million
Jun 23, 1 AM $78.82
+0.01%
$-- $401.75 million
Jun 23, 12 AM $78.81
-0.09%
$-- $401.75 million
Jun 22, 11 PM $78.88
+0.45%
$-- $401.75 million
Jun 22, 10 PM $78.53
+0.00%
$-- $401.75 million
Jun 22, 9 PM $78.53
+0.26%
$-- $397.04 million
Jun 22, 8 PM $78.33
-0.61%
$-- $381.84 million