Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $78.8
-0.05%
$-- $214.61 million
Jun 22, 6 PM $78.84
+0.32%
$-- $151.6 million
Jun 22, 5 PM $78.59
-0.03%
$-- $127.58 million
Jun 22, 4 PM $78.6
+0.09%
$-- $105.84 million
Jun 22, 3 PM $78.53
-0.39%
$-- $84.73 million
Jun 22, 2 PM $78.84
+0.64%
$-- $56.11 million
Jun 22, 1 PM $78.34
+1.45%
$-- $20.5 million
Jun 22, 12 PM $77.22
+0.00%
$-- $20,423
Jun 22, 11 AM $77.22
+0.00%
$-- $20,349
Jun 22, 10 AM $77.22
+0.00%
$-- $11,042
Jun 22, 9 AM $77.22
+0.00%
$-- $9,266
Jun 22, 8 AM $77.22
+0.03%
$-- $9,266
Jun 22, 7 AM $77.2
-0.06%
$-- $8,415
Jun 22, 6 AM $77.25
+0.51%
$-- $7,488
Jun 22, 5 AM $76.86
+0.00%
$-- $921
Jun 22, 4 AM $76.86
+0.00%
$-- $921
Jun 22, 3 AM $76.86
+0.00%
$-- $921
Jun 22, 2 AM $76.86
+0.00%
$-- $921
Jun 22, 1 AM $76.86
+0.00%
$-- $921
Jun 22, 12 AM $76.86
-0.71%
$-- $921
Jun 21, 11 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 10 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 9 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 8 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 7 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 6 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 5 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 4 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 3 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 2 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 1 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 12 PM $77.41
+0.00%
$-- $23.41 million
Jun 21, 11 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 10 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 9 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 8 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 7 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 6 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 5 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 4 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 3 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 2 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 1 AM $77.41
+0.00%
$-- $23.41 million
Jun 21, 12 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 11 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 10 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 9 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 8 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 7 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 6 PM $77.41
+0.00%
$-- $23.41 million