Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 1 AM $78.63
+0.00%
$-- $435.96 million
Jul 22, 12 AM $78.63
+0.00%
$-- $435.96 million
Jul 21, 11 PM $78.63
-0.11%
$-- $435.96 million
Jul 21, 10 PM $78.72
+0.74%
$-- $435.89 million
Jul 21, 9 PM $78.14
+0.00%
$-- $435.89 million
Jul 21, 8 PM $78.14
-0.74%
$-- $394.54 million
Jul 21, 7 PM $78.72
+0.20%
$-- $156.49 million
Jul 21, 6 PM $78.56
-0.20%
$-- $82 million
Jul 21, 5 PM $78.72
+0.34%
$-- $52.44 million
Jul 21, 4 PM $78.45
+0.11%
$-- $26.58 million
Jul 21, 3 PM $78.36
+0.40%
$-- $466.44 million
Jul 21, 2 PM $78.06
-0.24%
$-- $435.6 million
Jul 21, 1 PM $78.26
-0.15%
$-- $399.39 million
Jul 21, 12 PM $78.38
+0.00%
$-- $374.7 million
Jul 21, 11 AM $78.38
+0.00%
$-- $374.54 million
Jul 21, 10 AM $78.38
-0.53%
$-- $374.54 million
Jul 21, 9 AM $78.8
+0.00%
$-- $374.51 million
Jul 21, 8 AM $78.8
-0.63%
$-- $374.51 million
Jul 21, 7 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 6 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 5 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 4 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 3 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 2 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 1 AM $79.3
+0.00%
$-- $374.48 million
Jul 21, 12 AM $79.3
+0.00%
$-- $374.48 million
Jul 20, 11 PM $79.3
+0.00%
$-- $374.48 million
Jul 20, 10 PM $79.3
+0.80%
$-- $374.48 million
Jul 20, 9 PM $78.67
-0.46%
$-- $374.38 million
Jul 20, 8 PM $79.03
+0.46%
$-- $374.07 million
Jul 20, 7 PM $78.66
+0.11%
$-- $170.38 million
Jul 20, 6 PM $78.57
+0.05%
$-- $95.66 million
Jul 20, 5 PM $78.53
-0.08%
$-- $57.35 million
Jul 20, 4 PM $78.56
-0.53%
$-- $28.23 million
Jul 20, 3 PM $78.98
-0.75%
$-- $171.25 million
Jul 20, 2 PM $79.58
+0.19%
$-- $142.04 million
Jul 20, 1 PM $79.42
+0.06%
$-- $26.91 million
Jul 20, 12 PM $79.37
+0.00%
$-- $42,336
Jul 20, 11 AM $79.37
-0.66%
$-- $9,529
Jul 20, 10 AM $79.9
+2.54%
$-- $8,780
Jul 20, 8 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 7 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 6 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 5 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 4 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 3 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 2 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 1 AM $79.28
+0.00%
$-- $281.26 million
Jul 20, 12 AM $79.28
+0.00%
$-- $281.26 million