Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 78.88
+0.01%
$ -- $ 160.25 million
6:11 PM $ 78.88
+0.01%
$ -- $ 159.74 million
6:10 PM $ 78.87
+0.04%
$ -- $ 159.74 million
6:09 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:08 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:07 PM $ 78.84
-0.03%
$ -- $ 158.12 million
6:06 PM $ 78.86
-0.01%
$ -- $ 158.12 million
6:05 PM $ 78.87
+0.01%
$ -- $ 157.45 million
6:04 PM $ 78.86
-0.01%
$ -- $ 157.45 million
6:03 PM $ 78.87
+0.01%
$ -- $ 156.89 million
6:02 PM $ 78.86
-0.01%
$ -- $ 156.35 million
6:01 PM $ 78.87
+0.00%
$ -- $ 156.35 million
6:00 PM $ 78.87
-0.01%
$ -- $ 156.35 million
5:59 PM $ 78.88
+0.01%
$ -- $ 156.06 million
5:58 PM $ 78.87
+0.03%
$ -- $ 156.06 million
5:57 PM $ 78.85
-0.01%
$ -- $ 155.63 million
5:56 PM $ 78.85
+0.00%
$ -- $ 155.63 million
5:55 PM $ 78.84
-0.04%
$ -- $ 155.1 million
5:54 PM $ 78.87
-0.04%
$ -- $ 155.1 million
5:53 PM $ 78.9
+0.00%
$ -- $ 154.6 million
5:52 PM $ 78.9
+0.00%
$ -- $ 154.6 million
5:51 PM $ 78.9
+0.01%
$ -- $ 154.08 million
5:50 PM $ 78.89
+0.03%
$ -- $ 153.42 million
5:49 PM $ 78.89
+0.01%
$ -- $ 153.42 million
5:48 PM $ 78.89
-0.01%
$ -- $ 153.42 million
5:47 PM $ 78.9
+0.05%
$ -- $ 152.48 million
5:46 PM $ 78.86
-0.04%
$ -- $ 152.48 million
5:45 PM $ 78.89
-0.04%
$ -- $ 152.15 million
5:44 PM $ 78.91
-0.03%
$ -- $ 152.15 million
5:43 PM $ 78.93
+0.01%
$ -- $ 151.64 million
5:42 PM $ 78.92
-0.04%
$ -- $ 151.64 million
5:41 PM $ 78.95
+0.04%
$ -- $ 151.03 million
5:40 PM $ 78.92
+0.00%
$ -- $ 151.03 million
5:39 PM $ 78.92
-0.01%
$ -- $ 150.78 million
5:38 PM $ 78.93
+0.00%
$ -- $ 150.3 million
5:37 PM $ 78.93
-0.01%
$ -- $ 150.3 million
5:36 PM $ 78.94
-0.01%
$ -- $ 149.95 million
5:35 PM $ 78.95
+0.03%
$ -- $ 149.95 million
5:34 PM $ 78.93
-0.03%
$ -- $ 149.95 million
5:33 PM $ 78.95
-0.04%
$ -- $ 149.33 million
5:32 PM $ 78.98
-0.01%
$ -- $ 149.33 million
5:31 PM $ 78.99
-0.04%
$ -- $ 149.03 million
5:30 PM $ 79.02
+0.00%
$ -- $ 149.03 million
5:29 PM $ 79.02
+0.00%
$ -- $ 148.39 million
5:28 PM $ 79.02
+0.00%
$ -- $ 148.39 million
5:27 PM $ 79.01
-0.03%
$ -- $ 148.08 million
5:26 PM $ 79.03
+0.01%
$ -- $ 148.08 million
5:25 PM $ 79.02
+0.01%
$ -- $ 147.67 million
5:24 PM $ 79.01
+0.03%
$ -- $ 147.67 million
5:23 PM $ 78.99
+0.01%
$ -- $ 147.1 million